Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0145 -0.0394 (-73.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0870 0.0968 0.0870 0.0938 45,000 -0.01(-6.20%)
Mar 30, 2020 0.1007 0.1007 0.1000 0.1000 20,900 +0.01(+14.68%)
Mar 27, 2020 0.0890 0.0900 0.0813 0.0872 85,000 +0.01(+13.84%)
Mar 26, 2020 0.0766 0.0766 0.0766 0.0766 540 +0.01(+11.82%)
Mar 25, 2020 0.0657 0.0685 0.0657 0.0685 3,400 -0.00(-2.14%)
Mar 24, 2020 0.0641 0.0700 0.0641 0.0700 35,838 +0.01(+8.70%)
Mar 23, 2020 0.0613 0.0680 0.0613 0.0644 52,208 +0.01(+9.90%)
Mar 20, 2020 0.0586 0.0586 0.0586 0.0586 700 +0.00(+0.69%)
Mar 18, 2020 0.0582 0.0582 0.0582 0 -0.01(-13.65%)
Mar 17, 2020 0.0680 0.0680 0.0611 0.0674 115,000 +0.00(+2.28%)
Mar 16, 2020 0.0755 0.0755 0.0659 0.0659 16,868 -0.00(-6.79%)
Mar 12, 2020 0.0707 0.0707 0.0707 0 -0.03(-29.30%)
Mar 11, 2020 0.1000 0.1058 0.1000 0.1000 33,250 -0.00(-3.38%)
Mar 10, 2020 0.1035 0.1035 0.1035 0.1035 559 +0.00(+2.48%)
Mar 09, 2020 0.1165 0.1165 0.0998 0.1010 81,600 -0.01(-8.51%)
Mar 06, 2020 0.1080 0.1129 0.1080 0.1104 13,800 -0.00(-4.17%)
Mar 05, 2020 0.1152 0.1152 0.1152 57 +0.00(+0.00%)
Mar 04, 2020 0.1152 0.1152 0.1152 0.1152 7,000 -0.01(-7.84%)
Mar 03, 2020 0.1241 0.1250 0.1191 0.1250 13,600 -0.02(-10.71%)
Mar 02, 2020 0.1380 0.1400 0.1380 0.1400 10,350 +0.02(+12.00%)
Feb 28, 2020 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-6.37%)
Feb 27, 2020 0.1335 0.1456 0.1335 0.1335 4,008 -0.02(-12.46%)
Feb 26, 2020 0.1500 0.1525 0.1488 0.1525 67,410 +0.00(+0.00%)
Feb 25, 2020 0.1525 0.1525 0.1450 0.1525 73,480 +0.02(+16.59%)
Feb 24, 2020 0.1420 0.1420 0.1308 0.1308 4,300 -0.00(-1.43%)
Feb 21, 2020 0.1397 0.1397 0.1327 0.1327 5,500 -0.01(-5.21%)
Feb 20, 2020 0.1437 0.1437 0.1383 0.1400 66,566 +0.00(+2.19%)
Feb 19, 2020 0.1395 0.1457 0.1370 0.1370 21,100 -0.02(-11.44%)
Feb 18, 2020 0.1547 0.1547 0.1547 0.1547 300 +0.00(+1.11%)
Feb 14, 2020 0.1404 0.1605 0.1404 0.1530 7,800 +0.01(+6.77%)
Feb 13, 2020 0.1360 0.1448 0.1285 0.1433 17,840 -0.00(-1.17%)
Feb 12, 2020 0.1479 0.1530 0.1358 0.1450 54,000 -0.02(-10.38%)
Feb 11, 2020 0.1606 0.1658 0.1590 0.1618 60,405 -0.01(-4.94%)
Feb 10, 2020 0.1550 0.1814 0.1550 0.1702 50,200 -0.03(-13.65%)
Feb 07, 2020 0.2031 0.2031 0.1908 0.1971 179,000 -0.00(-0.25%)
Feb 06, 2020 0.2090 0.2090 0.1976 0.1976 168,800 +0.01(+2.97%)
Feb 05, 2020 0.1800 0.1919 0.1713 0.1919 90,880 +0.01(+2.90%)
Feb 04, 2020 0.1940 0.2043 0.1843 0.1865 49,485 -0.00(-0.90%)
Feb 03, 2020 0.1940 0.1999 0.1851 0.1882 158,000 +0.01(+2.90%)
Jan 31, 2020 0.1946 0.1946 0.1685 0.1829 144,700 -0.03(-15.21%)
Jan 30, 2020 0.1841 0.2157 0.1841 0.2157 5,240 +0.00(+0.37%)
Jan 29, 2020 0.2017 0.2300 0.2017 0.2149 115,324 +0.02(+8.87%)
Jan 28, 2020 0.1710 0.2000 0.1710 0.1974 222,400 +0.03(+19.78%)
Jan 27, 2020 0.1575 0.1650 0.1502 0.1648 55,789 -0.00(-0.12%)
Jan 24, 2020 0.1650 0.1651 0.1543 0.1650 52,900 +0.00(+2.17%)
Jan 23, 2020 0.1485 0.1615 0.1485 0.1615 4,600 +0.00(+2.28%)
Jan 22, 2020 0.1543 0.1700 0.1543 0.1579 4,906 +0.00(+1.48%)
Jan 21, 2020 0.1496 0.1556 0.1339 0.1556 18,100 +0.01(+5.85%)
Jan 17, 2020 0.1205 0.1470 0.1200 0.1470 219,400 +0.02(+17.98%)
Jan 16, 2020 0.1210 0.1250 0.1131 0.1246 99,571 -0.00(-1.19%)
Jan 15, 2020 0.1262 0.1379 0.1226 0.1261 61,600 +0.01(+12.59%)
Jan 14, 2020 0.1000 0.1120 0.1000 0.1120 49,500 +0.01(+9.70%)
Jan 13, 2020 0.0850 0.1021 0.0842 0.1021 62,100 +0.02(+30.40%)
Jan 09, 2020 0.0783 0.0783 0.0783 0 +0.00(+2.49%)
Jan 08, 2020 0.0764 0.0764 0.0764 0.0764 4,000 -0.00(-4.50%)
Jan 07, 2020 0.0817 0.0817 0.0800 0.0800 39,221 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.