Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0255 0 +0.00(+2.00%)
Apr 26, 2023 0.0220 0.0258 0.0220 0.0250 28,500 +0.00(+4.60%)
Apr 25, 2023 0.0300 0.0300 0.0160 0.0239 270,867 -0.01(-20.33%)
Apr 24, 2023 0.0330 0.0351 0.0300 0.0300 27,519 -0.01(-15.73%)
Apr 20, 2023 0.0356 0 -0.00(-5.32%)
Apr 18, 2023 0.0376 0 +0.00(+3.01%)
Apr 17, 2023 0.0393 0.0393 0.0365 0.0365 38,565 -0.00(-7.12%)
Apr 14, 2023 0.0419 0.0419 0.0393 0.0393 2,500 -0.00(-0.25%)
Apr 13, 2023 0.0400 0.0428 0.0368 0.0394 41,496 +0.00(+8.54%)
Apr 12, 2023 0.0389 0.0395 0.0360 0.0363 78,250 +0.01(+17.10%)
Apr 11, 2023 0.0352 0.0393 0.0310 0.0310 6,157 -0.01(-14.36%)
Apr 10, 2023 0.0389 0.0391 0.0300 0.0362 5,250 -0.00(-7.18%)
Apr 05, 2023 0.0390 0 -0.00(-1.52%)
Apr 03, 2023 0.0396 69 +0.00(+1.80%)
Mar 31, 2023 0.0300 0.0417 0.0300 0.0389 9,120 -0.00(-1.52%)
Mar 30, 2023 0.0300 0.0395 0.0300 0.0395 1,655 -0.00(-5.50%)
Mar 29, 2023 0.0406 0.0420 0.0406 0.0418 3,393 +0.00(+0.00%)
Mar 28, 2023 0.0410 0.0448 0.0404 0.0418 29,424 +0.01(+20.11%)
Mar 27, 2023 0.0300 0.0353 0.0300 0.0348 9,000 +0.00(+1.16%)
Mar 24, 2023 0.0354 0.0354 0.0300 0.0344 17,785 -0.01(-20.00%)
Mar 22, 2023 0.0430 30 +0.00(+2.38%)
Mar 21, 2023 0.0410 0.0430 0.0386 0.0420 38,300 +0.00(+2.69%)
Mar 20, 2023 0.0410 0.0410 0.0359 0.0409 8,615 -0.00(-7.88%)
Mar 17, 2023 0.0393 0.0444 0.0384 0.0444 41,900 +0.00(+4.72%)
Mar 16, 2023 0.0360 0.0424 0.0360 0.0424 18,376 +0.01(+21.49%)
Mar 15, 2023 0.0386 0.0400 0.0325 0.0349 18,600 -0.01(-21.57%)
Mar 14, 2023 0.0421 0.0445 0.0421 0.0445 3,000 +0.00(+8.27%)
Mar 13, 2023 0.0400 0.0413 0.0392 0.0411 34,767 -0.01(-13.66%)
Mar 10, 2023 0.0426 0.0476 0.0426 0.0476 12,900 +0.00(+7.94%)
Mar 09, 2023 0.0435 0.0441 0.0424 0.0441 101,100 -0.00(-7.55%)
Mar 08, 2023 0.0374 0.0477 0.0374 0.0477 112,602 +0.01(+27.54%)
Mar 07, 2023 0.0353 0.0374 0.0322 0.0374 31,000 +0.00(+8.41%)
Mar 06, 2023 0.0374 0.0374 0.0340 0.0345 20,129 -0.00(-7.51%)
Mar 03, 2023 0.0374 0.0374 0.0353 0.0373 131,669 +0.00(+8.43%)
Mar 02, 2023 0.0374 0.0374 0.0344 0.0344 16,000 -0.00(-1.43%)
Mar 01, 2023 0.0349 0.0349 0.0349 0.0349 300 -0.00(-6.43%)
Feb 28, 2023 0.0381 0.0381 0.0318 0.0373 75,200 -0.00(-7.90%)
Feb 27, 2023 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+1.25%)
Feb 24, 2023 0.0418 0.0418 0.0400 0.0400 17,100 -0.00(-6.10%)
Feb 23, 2023 0.0426 0.0430 0.0426 0.0426 6,200 -0.00(-5.33%)
Feb 22, 2023 0.0450 0.0453 0.0450 0.0450 30,500 -0.00(-7.79%)
Feb 21, 2023 0.0382 0.0488 0.0382 0.0488 20,000 -0.00(-1.01%)
Feb 17, 2023 0.0469 0.0493 0.0438 0.0493 1,900 +0.00(+5.57%)
Feb 16, 2023 0.0500 0.0500 0.0467 0.0467 1,209 -0.00(-6.60%)
Feb 15, 2023 0.0410 0.0500 0.0410 0.0500 1,296 -0.00(-0.99%)
Feb 13, 2023 0.0505 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0529 0.0500 0.0505 103,119 +0.00(+1.20%)
Feb 09, 2023 0.0508 0.0508 0.0499 0.0499 2,000 +0.00(+5.50%)
Feb 07, 2023 0.0473 0 -0.00(-2.07%)
Feb 06, 2023 0.0479 0.0488 0.0459 0.0483 41,400 -0.00(-4.92%)
Feb 03, 2023 0.0530 0.0530 0.0497 0.0508 2,645 +0.00(+0.79%)
Feb 02, 2023 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.