Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.260 7.260 7.260 25 +0.00(+0.00%)
Dec 30, 2019 7.260 7.260 7.260 25 +0.00(+0.00%)
Dec 26, 2019 7.260 7.260 7.260 0 +0.00(+0.00%)
Dec 24, 2019 7.260 7.260 7.260 7.260 100 +0.06(+0.83%)
Dec 23, 2019 7.200 7.200 7.200 7.200 500 -0.07(-0.99%)
Dec 19, 2019 7.272 7.272 7.272 0 -0.59(-7.48%)
Dec 18, 2019 7.860 7.860 7.860 14 +0.00(+0.00%)
Dec 17, 2019 7.860 7.860 7.860 1 +0.00(+0.00%)
Dec 16, 2019 7.860 7.860 7.860 2 +0.00(+0.00%)
Dec 13, 2019 7.860 7.860 7.860 67 +0.00(+0.00%)
Dec 12, 2019 7.860 7.860 7.860 7.860 910 +0.64(+8.86%)
Dec 11, 2019 7.490 7.490 7.220 7.220 881 -0.28(-3.73%)
Dec 10, 2019 7.670 7.670 7.500 7.500 730 +0.26(+3.59%)
Dec 09, 2019 7.240 7.240 7.240 1 +0.00(+0.00%)
Dec 06, 2019 7.240 7.240 7.240 7.240 2,400 -0.54(-6.94%)
Nov 27, 2019 7.780 7.780 7.780 0 +0.00(+0.00%)
Nov 21, 2019 7.780 7.780 7.780 0 +0.33(+4.43%)
Nov 20, 2019 7.450 7.450 7.450 7.450 300 +0.20(+2.76%)
Nov 18, 2019 7.250 7.250 7.250 0 -0.54(-6.93%)
Nov 14, 2019 7.790 7.790 7.790 0 +0.59(+8.19%)
Nov 13, 2019 7.200 7.200 7.200 7.200 3,545 -0.11(-1.50%)
Nov 12, 2019 7.310 7.310 7.310 51 +0.00(+0.00%)
Nov 07, 2019 7.310 7.310 7.310 0 +0.00(+0.00%)
Nov 05, 2019 7.310 7.310 7.310 0 -0.50(-6.40%)
Oct 28, 2019 7.810 7.810 7.810 0 +0.72(+10.16%)
Oct 24, 2019 7.090 7.090 7.090 0 -0.36(-4.77%)
Oct 16, 2019 7.445 7.445 7.445 0 -0.22(-2.93%)
Oct 10, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Oct 03, 2019 7.670 7.670 7.670 0 +0.67(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.