Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.290 8.290 8.290 2 +1.18(+16.60%)
Dec 30, 2020 7.110 7.110 7.110 2 +0.00(+0.00%)
Dec 29, 2020 7.110 7.110 7.110 961 +0.00(+0.00%)
Dec 28, 2020 7.110 7.110 7.110 3 +0.00(+0.00%)
Dec 24, 2020 7.110 7.110 7.110 7.110 100 -0.51(-6.69%)
Dec 23, 2020 7.340 7.620 7.340 7.620 2,151 -0.11(-1.42%)
Dec 22, 2020 7.730 7.730 7.730 38 +0.00(+0.00%)
Dec 21, 2020 7.090 7.730 6.960 7.730 908 -0.34(-4.21%)
Dec 18, 2020 8.070 8.070 8.070 8.070 900 +0.08(+1.00%)
Dec 17, 2020 7.990 7.990 7.990 1 +0.00(+0.00%)
Dec 16, 2020 7.810 7.990 7.810 7.990 3,478 +0.21(+2.70%)
Dec 11, 2020 7.780 7.780 7.780 0 +0.00(+0.00%)
Dec 10, 2020 7.780 7.780 7.780 7.780 388 +0.00(+0.03%)
Dec 08, 2020 7.778 7.778 7.778 0 +0.37(+4.97%)
Dec 04, 2020 7.410 7.410 7.410 0 +0.00(+0.00%)
Dec 02, 2020 7.410 7.410 7.410 0 +0.09(+1.23%)
Dec 01, 2020 7.320 7.320 7.320 50 +0.00(+0.00%)
Nov 25, 2020 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 24, 2020 7.320 7.320 7.320 7.320 316 -0.17(-2.27%)
Nov 23, 2020 7.490 7.490 7.490 16 +0.00(+0.00%)
Nov 19, 2020 7.490 7.490 7.490 0 -0.01(-0.13%)
Nov 18, 2020 7.500 7.500 7.500 7.500 500 -0.17(-2.22%)
Nov 12, 2020 7.670 7.670 7.670 0 +0.29(+4.00%)
Nov 11, 2020 7.375 7.375 7.375 7.375 103 -0.25(-3.22%)
Nov 09, 2020 7.620 7.620 7.620 0 +0.66(+9.48%)
Nov 06, 2020 6.960 6.960 6.960 6.960 100 +0.00(+0.00%)
Nov 05, 2020 6.960 6.960 6.960 6.960 403 -0.04(-0.57%)
Nov 03, 2020 7.000 7.000 7.000 0 -0.11(-1.55%)
Oct 29, 2020 7.110 7.110 7.110 0 +0.00(+0.00%)
Oct 28, 2020 7.110 7.110 7.110 7.110 505 -0.15(-2.07%)
Oct 26, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 22, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 21, 2020 7.260 7.260 7.260 26 +0.00(+0.00%)
Oct 20, 2020 7.260 7.260 7.260 50 +0.00(+0.00%)
Oct 12, 2020 7.260 7.260 7.260 0 +0.03(+0.41%)
Oct 09, 2020 7.290 7.290 7.230 7.230 1,100 -0.13(-1.83%)
Oct 08, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 07, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 06, 2020 7.365 7.365 7.365 68 +0.00(+0.00%)
Oct 05, 2020 7.365 7.365 7.365 7.365 100 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.