Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 7.963 7.963 7.963 50 -0.37(-4.41%)
Feb 24, 2017 8.160 8.330 8.160 8.330 2,049 +0.04(+0.48%)
Feb 23, 2017 8.360 8.360 8.290 8.290 784 -0.41(-4.71%)
Feb 22, 2017 8.700 8.700 8.700 8.700 200 +0.38(+4.57%)
Feb 21, 2017 8.260 8.320 8.260 8.320 533 +0.00(+0.00%)
Feb 17, 2017 8.320 8.320 8.320 0 -0.56(-6.31%)
Feb 14, 2017 8.880 8.880 8.880 64 -0.18(-1.99%)
Feb 13, 2017 9.060 9.060 9.060 9.060 500 +0.44(+5.10%)
Feb 09, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
Feb 08, 2017 8.620 8.620 8.620 8.620 2,088 -0.05(-0.58%)
Feb 03, 2017 8.670 8.670 8.670 19 -0.03(-0.35%)
Feb 02, 2017 8.460 8.700 8.460 8.700 36,566 +0.27(+3.20%)
Feb 01, 2017 8.560 8.560 8.430 8.430 2,804 +0.07(+0.84%)
Jan 31, 2017 8.360 8.360 8.360 8.360 4,914 +0.03(+0.36%)
Jan 30, 2017 8.330 8.330 8.330 8.330 100 -0.17(-2.00%)
Jan 26, 2017 8.500 8.500 8.500 1 +0.18(+2.16%)
Jan 25, 2017 8.320 8.320 8.320 8.320 591 -0.30(-3.48%)
Jan 24, 2017 8.610 8.640 8.610 8.620 21,352 +0.05(+0.58%)
Jan 19, 2017 8.570 8.570 8.570 7 -0.18(-2.06%)
Jan 11, 2017 8.750 8.750 8.750 0 +0.09(+1.04%)
Jan 10, 2017 8.520 8.660 8.520 8.660 3,409 +0.23(+2.73%)
Jan 06, 2017 8.430 8.430 8.430 9 -0.19(-2.20%)
Jan 04, 2017 8.620 8.620 8.620 0 +0.08(+0.94%)
Dec 29, 2016 8.540 8.540 8.540 4 +0.44(+5.43%)
Dec 27, 2016 8.100 8.100 8.100 0 -0.31(-3.69%)
Dec 22, 2016 8.410 8.410 8.410 0 +0.18(+2.19%)
Dec 21, 2016 8.200 8.300 8.200 8.230 1,350 +0.03(+0.34%)
Dec 20, 2016 8.100 8.202 8.100 8.202 1,713 -0.05(-0.58%)
Dec 19, 2016 8.250 8.250 8.250 8.250 1,333 -0.06(-0.72%)
Dec 16, 2016 8.320 8.320 8.260 8.310 1,503 +0.00(+0.00%)
Dec 14, 2016 8.310 8.310 8.310 0 -0.48(-5.46%)
Dec 13, 2016 8.700 8.790 8.700 8.790 1,507 +0.14(+1.62%)
Dec 12, 2016 8.500 8.650 8.500 8.650 1,358 +0.22(+2.61%)
Dec 09, 2016 8.275 8.430 8.275 8.430 15,438 +0.05(+0.60%)
Dec 08, 2016 8.310 8.380 8.310 8.380 821 +0.13(+1.58%)
Dec 07, 2016 8.270 8.300 8.240 8.250 5,300 +0.05(+0.61%)
Dec 06, 2016 8.150 8.200 8.150 8.200 9,987 +0.13(+1.61%)
Dec 05, 2016 8.070 8.070 8.070 8.070 488 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.