Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0290 0.0290 0.0290 0 +0.03(+728.57%)
Mar 30, 2020 0.0035 0.0035 0.0035 0.0035 475 -0.02(-87.50%)
Mar 27, 2020 0.0094 0.0290 0.0093 0.0280 33,600 +0.02(+197.87%)
Mar 26, 2020 0.0089 0.0096 0.0031 0.0094 191,800 +0.01(+135.00%)
Mar 23, 2020 0.0040 0.0040 0.0040 0 -0.01(-77.65%)
Mar 13, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 12, 2020 0.0179 0.0179 0.0179 0.0179 500 +0.01(+336.59%)
Mar 09, 2020 0.0041 0.0041 0.0041 0 -0.01(-77.09%)
Mar 05, 2020 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
Mar 04, 2020 0.0200 0.0200 0.0190 0.0190 5,200 -0.00(-4.52%)
Mar 03, 2020 0.0099 0.0199 0.0099 0.0199 141,300 +0.01(+85.98%)
Feb 28, 2020 0.0107 0.0107 0.0107 0 -0.02(-63.10%)
Feb 27, 2020 0.0041 0.0290 0.0041 0.0290 662 +0.01(+74.70%)
Feb 25, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 14, 2020 0.0166 0.0166 0.0166 0 -0.01(-44.30%)
Feb 11, 2020 0.0298 0.0298 0.0298 0 +0.01(+94.77%)
Feb 10, 2020 0.0210 0.0250 0.0040 0.0153 3,860 -0.00(-22.73%)
Feb 07, 2020 0.0159 0.0198 0.0159 0.0198 1,000 +0.01(+41.43%)
Jan 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 16, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 15, 2020 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Jan 14, 2020 0.0037 0.0140 0.0037 0.0140 34,201 -0.00(-6.67%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.