Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0031	0.0031	0.0031	0	-0.00(-53.10%)
Apr 19, 2017		0.0066	0.0066	0.0066	0	+0.00(+65.25%)
Apr 17, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 21, 2017		0.0040	0.0040	0.0040	6	+0.00(+0.00%)
Mar 15, 2017		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 14, 2017	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+0.00%)
Mar 08, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 07, 2017	0.0045	0.0045	0.0045	0.0045	4,146	+0.00(+0.00%)
Mar 06, 2017	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+0.00%)
Feb 24, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 22, 2017		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Feb 16, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 14, 2017		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Feb 10, 2017		0.0053	0.0053	0.0053	50	-0.00(-33.75%)
Feb 09, 2017	0.0050	0.0080	0.0050	0.0080	49,800	+0.01(+166.67%)
Feb 08, 2017	0.0021	0.0030	0.0021	0.0030	29,910	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.