Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 24, 2013	0.0035	0.0035	0.0030	0.0030	56,300	-0.00(-14.29%)
Jun 17, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 05, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 31, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 21, 2013		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
May 20, 2013	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-41.18%)
May 10, 2013	0.0085	0.0085	0.0085	0.0085	0	+0.00(+112.50%)
May 09, 2013	0.0050	0.0064	0.0040	0.0040	94,100	-0.00(-20.00%)
May 08, 2013	0.0040	0.0050	0.0040	0.0050	12,000	+0.00(+66.67%)
May 02, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 01, 2013	0.0030	0.0030	0.0030	0.0030	103	+0.00(+0.00%)
Apr 29, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 17, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 16, 2013	0.0030	0.0030	0.0030	0.0030	7,500	+0.00(+0.00%)
Apr 15, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Apr 05, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.