Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 25, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Apr 24, 2014 0.0070 0.0080 0.0035 0.0080 111,259 +0.00(+45.45%)
Apr 23, 2014 0.0043 0.0067 0.0043 0.0055 277,997 +0.00(+161.90%)
Apr 17, 2014 0.0021 0.0021 0.0021 95 +0.00(+0.00%)
Apr 15, 2014 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 14, 2014 0.0020 0.0020 0.0020 0.0020 1,376 +0.00(+0.00%)
Apr 11, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2014 0.0020 0.0020 0.0020 0.0020 15,750 +0.00(+5.26%)
Mar 28, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 20, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 18, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Feb 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 16, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 14, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Jan 09, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 26, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 23, 2013 0.0037 0.0037 0.0034 0.0034 73,072 -0.00(-8.11%)
Dec 19, 2013 0.0037 0.0037 0.0037 0.0037 43 +0.00(+0.00%)
Dec 18, 2013 0.0037 0.0037 0.0037 0.0037 705 +0.00(+0.00%)
Dec 13, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Nov 20, 2013 0.0037 0.0037 0.0037 0.0037 20 -0.00(-43.08%)
Nov 13, 2013 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 05, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 04, 2013 0.0040 0.0040 0.0040 0.0040 100 -0.00(-11.11%)
Oct 30, 2013 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Oct 24, 2013 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0.0050 100 -0.00(-27.54%)
Oct 10, 2013 0.0069 0.0069 0.0069 0 +0.00(+68.29%)
Oct 04, 2013 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Oct 02, 2013 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Sep 27, 2013 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Sep 26, 2013 0.0041 0.0041 0.0041 0.0041 650 -0.00(-18.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2013 0.0050 0.0050 0.0050 0.0050 100 -0.00(-35.06%)
Sep 06, 2013 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Sep 05, 2013 0.0070 0.0077 0.0050 0.0050 20,398 -0.00(-33.33%)
Sep 04, 2013 0.0069 0.0075 0.0069 0.0075 141,032 +0.00(+8.70%)
Sep 03, 2013 0.0064 0.0069 0.0064 0.0069 50,000 +0.00(+130.00%)
Aug 20, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2013 0.0030 0.0030 0.0030 0.0030 225 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 11, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 24, 2013 0.0035 0.0035 0.0030 0.0030 56,300 -0.00(-14.29%)
Jun 17, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 31, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 21, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 20, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-41.18%)
May 10, 2013 0.0085 0.0085 0.0085 0.0085 0 +0.00(+112.50%)
May 09, 2013 0.0050 0.0064 0.0040 0.0040 94,100 -0.00(-20.00%)
May 08, 2013 0.0040 0.0050 0.0040 0.0050 12,000 +0.00(+66.67%)
May 02, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.