Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0080 0.0080 0.0080 0 -0.02(-69.23%)
Jan 26, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 25, 2021 0.0260 0.0260 0.0260 0.0260 10,050 +0.00(+0.00%)
Jan 22, 2021 0.0140 0.0260 0.0140 0.0260 11,600 +0.01(+26.83%)
Jan 21, 2021 0.0150 0.0205 0.0110 0.0205 41,000 +0.01(+36.67%)
Jan 20, 2021 0.0150 0.0150 0.0150 12 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2021 0.0092 0.0150 0.0092 0.0150 60,048 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0 +0.01(+68.54%)
Dec 28, 2020 0.0089 0.0089 0.0089 0.0089 322 +0.00(+0.00%)
Dec 24, 2020 0.0089 0.0089 0.0089 0.0089 6,000 +0.01(+128.21%)
Dec 23, 2020 0.0025 0.0039 0.0024 0.0039 38,610 -0.01(-74.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Dec 17, 2020 0.0020 0.0150 0.0020 0.0150 1,500 +0.01(+500.00%)
Dec 16, 2020 0.0142 0.0145 0.0025 0.0025 5,750 -0.01(-82.01%)
Dec 09, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Dec 04, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Dec 03, 2020 0.0139 0.0139 0.0139 0.0139 500 +0.01(+67.47%)
Dec 02, 2020 0.0083 0.0083 0.0083 0.0083 100 -0.01(-44.30%)
Nov 25, 2020 0.0149 0.0149 0.0149 0 +0.01(+413.79%)
Nov 24, 2020 0.0029 0.0029 0.0029 0.0029 350 -0.01(-83.43%)
Nov 13, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 12, 2020 0.0175 0.0175 0.0175 0.0175 900 +0.00(+17.45%)
Nov 11, 2020 0.0149 0.0149 0.0149 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.