Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0145	0.0145	0.0145	0	+0.01(+262.50%)
Apr 28, 2021	0.0040	0.0105	0.0040	0.0040	300,202	-0.01(-72.97%)
Apr 19, 2021		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Apr 13, 2021		0.0148	0.0148	0.0148	0	-0.01(-25.63%)
Apr 12, 2021	0.0199	0.0199	0.0199	0.0199	145	+0.01(+64.46%)
Apr 09, 2021	0.0052	0.0121	0.0052	0.0121	200	-0.01(-39.20%)
Apr 07, 2021		0.0199	0.0199	0.0199	0	+0.01(+64.46%)
Apr 06, 2021	0.0121	0.0121	0.0121	0.0121	225	+0.00(+0.00%)
Apr 05, 2021	0.0121	0.0121	0.0121	0.0121	265	-0.01(-39.50%)
Mar 31, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Mar 29, 2021		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Mar 25, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Mar 23, 2021		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Mar 22, 2021	0.0199	0.0199	0.0199	0.0199	145	+0.01(+231.67%)
Mar 19, 2021	0.0060	0.0060	0.0060	0.0060	182,900	+0.00(+0.00%)
Mar 18, 2021	0.0060	0.0060	0.0060	0.0060	70,000	+0.00(+0.00%)
Mar 10, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 08, 2021		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Mar 02, 2021		0.0065	0.0065	0.0065	0	+0.00(+62.50%)
Feb 24, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 16, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 09, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 08, 2021	0.0040	0.0255	0.0040	0.0040	10,103	-0.02(-84.62%)
Feb 05, 2021	0.0260	0.0260	0.0260	0.0260	7,000	+0.02(+766.67%)
Feb 04, 2021	0.0070	0.0070	0.0030	0.0030	20,000	-0.01(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simtrol (OP: SMRL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Simtrol (OP: SMRL )

Historical Prices

Sections

Services

Poteau Daily News