Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0191 0.0191 0.0191 0 +0.01(+46.92%)
Oct 25, 2019 0.0130 0.0130 0.0130 0 -0.03(-67.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Oct 22, 2019 0.0115 0.0390 0.0115 0.0390 46,580 -0.00(-2.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 588 +0.00(+2.56%)
Oct 18, 2019 0.0240 0.0390 0.0240 0.0390 112,000 -0.00(-8.24%)
Oct 16, 2019 0.0425 0.0425 0.0425 0 +0.02(+70.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 16 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.02(+212.50%)
Oct 01, 2019 0.0080 0.0080 0.0080 0 -0.02(-72.41%)
Sep 26, 2019 0.0290 0.0290 0.0290 0 +0.02(+262.50%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 -0.03(-78.67%)
Sep 17, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Sep 16, 2019 0.0375 0.0375 0.0375 12 +0.00(+0.00%)
Sep 12, 2019 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Sep 06, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Sep 05, 2019 0.0358 0.0390 0.0358 0.0380 9,064 +0.00(+0.00%)
Sep 04, 2019 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Sep 03, 2019 0.0330 0.0380 0.0144 0.0380 1,487 -0.00(-5.00%)
Aug 30, 2019 0.0100 0.0400 0.0100 0.0400 27,000 +0.03(+185.71%)
Aug 29, 2019 0.0086 0.0140 0.0086 0.0140 10,911 +0.00(+0.00%)
Aug 28, 2019 0.0140 0.0140 0.0140 0.0140 600 +0.00(+38.61%)
Aug 27, 2019 0.0086 0.0101 0.0086 0.0101 49,800 -0.01(-49.25%)
Aug 26, 2019 0.0101 0.0299 0.0100 0.0199 85,500 -0.02(-48.97%)
Aug 23, 2019 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-2.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.44%)
Aug 16, 2019 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Aug 15, 2019 0.0300 0.0440 0.0200 0.0440 31,050 +0.02(+131.58%)
Aug 14, 2019 0.0220 0.0225 0.0190 0.0190 31,322 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0154 0.0190 70,900 -0.03(-59.31%)
Aug 09, 2019 0.0467 0.0467 0.0467 0 +0.03(+133.50%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 5,005 +0.00(+5.26%)
Aug 06, 2019 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Aug 05, 2019 0.0110 0.0110 0.0110 0.0110 4,700 -0.02(-59.26%)
Aug 02, 2019 0.0101 0.0270 0.0101 0.0270 157,100 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.