Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2012 0.0004 0.0004 0.0004 0.0004 410 +0.00(+0.00%)
Apr 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0004 0.0002 0.0004 20,000 +0.00(+0.00%)
Feb 29, 2012 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 29, 2011 0.0006 0.0006 0.0006 0.0006 36,388 +0.00(+0.00%)
Dec 28, 2011 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
Dec 27, 2011 0.0006 0.0006 0.0006 0.0006 2,030 +0.00(+0.00%)
Dec 22, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2011 0.0006 0.0006 0.0006 0.0006 2,625 +0.00(+0.00%)
Dec 06, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 05, 2011 0.0006 0.0006 0.0006 0.0006 15,810 +0.00(+0.00%)
Dec 02, 2011 0.0006 0.0006 0.0006 0.0006 13,324 +0.00(+0.00%)
Nov 30, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2011 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Nov 08, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2011 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Nov 01, 2011 0.0025 0.0025 0.0002 0.0006 263,860 -0.00(-76.00%)
Oct 31, 2011 0.0026 0.0026 0.0025 0.0025 19,310 +0.00(+0.00%)
Oct 27, 2011 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 26, 2011 0.0026 0.0026 0.0026 0.0026 171 +0.00(+4.00%)
Oct 21, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 17, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 14, 2011 0.0025 0.0025 0.0025 0.0025 115 -0.00(-3.85%)
Sep 15, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 14, 2011 0.0026 0.0026 0.0026 0.0026 135 +0.00(+0.00%)
Sep 09, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 18, 2011 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jul 07, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 27, 2011 0.0025 0.0025 0.0025 0.0025 11,638 +0.00(+0.00%)
Jun 23, 2011 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jun 10, 2011 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Jun 09, 2011 0.0090 0.0100 0.0090 0.0100 50,000 +0.01(+334.78%)
Jun 06, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 25, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 24, 2011 0.0023 0.0023 0.0023 0.0023 500 -0.00(-8.00%)
May 10, 2011 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
May 06, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 04, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.