Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0045	0.0045	0.0045	0	-0.00(-15.09%)
Oct 24, 2013		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Oct 21, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 18, 2013	0.0050	0.0050	0.0050	0.0050	100	-0.00(-27.54%)
Oct 10, 2013		0.0069	0.0069	0.0069	0	+0.00(+68.29%)
Oct 04, 2013		0.0041	0.0041	0.0041	0	-0.00(-31.67%)
Oct 02, 2013		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Sep 27, 2013		0.0055	0.0055	0.0055	0	+0.00(+34.15%)
Sep 26, 2013	0.0041	0.0041	0.0041	0.0041	650	-0.00(-18.00%)
Sep 20, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 19, 2013	0.0050	0.0050	0.0050	0.0050	100	-0.00(-35.06%)
Sep 06, 2013		0.0077	0.0077	0.0077	0	+0.00(+54.00%)
Sep 05, 2013	0.0070	0.0077	0.0050	0.0050	20,398	-0.00(-33.33%)
Sep 04, 2013	0.0069	0.0075	0.0069	0.0075	141,032	+0.00(+8.70%)
Sep 03, 2013	0.0064	0.0069	0.0064	0.0069	50,000	+0.00(+130.00%)
Aug 20, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.