Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 26, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Aug 25, 2014	0.0040	0.0040	0.0040	0.0040	1,800	+0.00(+0.00%)
Aug 19, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 11, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 08, 2014	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Jul 16, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 08, 2014		0.0040	0.0040	0.0040	0	-0.00(-52.38%)
Jul 03, 2014		0.0084	0.0084	0.0084	0	+0.01(+189.66%)
Jul 02, 2014	0.0029	0.0029	0.0029	0.0029	1,550	+0.00(+0.00%)
Jun 26, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 12, 2014		0.0029	0.0029	0.0029	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.