Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0050 0.0050 0.0050 0.0050 1,125 +0.00(+0.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Apr 27, 2015 0.0060 0.0060 0.0054 0.0054 5,920 -0.00(-10.00%)
Apr 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2015 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Apr 21, 2015 0.0070 0.0070 0.0070 0.0070 55,000 +0.00(+0.00%)
Apr 20, 2015 0.0120 0.0120 0.0070 0.0070 120,430 -0.01(-45.10%)
Apr 17, 2015 0.0050 0.0245 0.0050 0.0127 1,532,803 +0.01(+218.75%)
Apr 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 05, 2015 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Dec 29, 2014 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 26, 2014 0.0056 0.0056 0.0050 0.0050 60,250 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 14,894 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 27, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 15, 2014 0.0041 0.0041 0.0041 0.0041 30,000 -0.00(-6.82%)
Oct 06, 2014 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Oct 02, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 19, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 17, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 10 +0.00(+21.95%)
Sep 02, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 28, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 26, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Aug 25, 2014 0.0040 0.0040 0.0040 0.0040 1,800 +0.00(+0.00%)
Aug 19, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2014 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Jul 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 08, 2014 0.0040 0.0040 0.0040 0 -0.00(-52.38%)
Jul 03, 2014 0.0084 0.0084 0.0084 0 +0.01(+189.66%)
Jul 02, 2014 0.0029 0.0029 0.0029 0.0029 1,550 +0.00(+0.00%)
Jun 26, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 12, 2014 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Jun 05, 2014 0.0029 0.0029 0.0029 0 -0.00(-51.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.