Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0031 0.0031 0.0031 0 -0.00(-53.10%)
Apr 19, 2017 0.0066 0.0066 0.0066 0 +0.00(+65.25%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 6 +0.00(+0.00%)
Mar 15, 2017 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 14, 2017 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Mar 08, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2017 0.0045 0.0045 0.0045 0.0045 4,146 +0.00(+0.00%)
Mar 06, 2017 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 22, 2017 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2017 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 10, 2017 0.0053 0.0053 0.0053 50 -0.00(-33.75%)
Feb 09, 2017 0.0050 0.0080 0.0050 0.0080 49,800 +0.01(+166.67%)
Feb 08, 2017 0.0021 0.0030 0.0021 0.0030 29,910 +0.00(+15.38%)
Feb 01, 2017 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jan 31, 2017 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0021 0.0021 5,417 +0.00(+0.00%)
Jan 18, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 13, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 09, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 12, 2016 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Dec 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 17, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 14, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 28, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 30, 2016 0.0025 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
Sep 29, 2016 0.0025 0.0025 0.0025 0.0025 54 +0.00(+0.00%)
Sep 28, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2016 0.0025 0.0025 0.0025 0.0025 92 +0.00(+0.00%)
Sep 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2016 0.0025 0.0025 0.0025 0.0025 850 +0.00(+0.00%)
Sep 12, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2016 0.0025 0.0025 0.0025 0.0025 74,500 +0.00(+0.00%)
Aug 18, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 16, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 05, 2016 0.0025 0.0025 0.0025 75 +0.00(+0.00%)
Jul 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 19, 2016 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jul 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 13, 2016 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Jul 08, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 13, 2016 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
May 26, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.