Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7010 0.7010 0.7010 0.7010 1,666 +0.00(+0.00%)
Apr 26, 2011 0.7010 0.7010 0.7010 0.7010 0 +0.00(+0.14%)
Apr 21, 2011 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 19, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 18, 2011 0.6700 0.6700 0.6700 0.6700 1,666 +0.00(+0.00%)
Apr 15, 2011 0.6700 0.6700 0.6700 0.6700 333 -0.01(-0.74%)
Apr 12, 2011 0.6750 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Apr 08, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Mar 29, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 25, 2011 0.6600 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Mar 22, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Mar 21, 2011 0.6750 0.6750 0.6750 0.6750 223 +0.02(+2.27%)
Mar 16, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 15, 2011 0.6600 0.6600 0.6600 0.6600 200 -0.03(-4.35%)
Mar 14, 2011 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Mar 11, 2011 0.6900 0.6900 0.6900 0.6900 8,267 +0.00(+0.00%)
Mar 09, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2011 0.6900 0.6900 0.6900 0.6900 160 +0.00(+0.00%)
Mar 07, 2011 0.6600 0.6900 0.6600 0.6900 1,083 +0.00(+0.00%)
Mar 04, 2011 0.6900 0.6900 0.6900 0.6900 5,000 +0.03(+4.55%)
Mar 03, 2011 0.6600 0.6600 0.6600 0.6600 116 -0.03(-4.35%)
Mar 02, 2011 0.6900 0.6900 0.6900 0.6900 3,330 +0.00(+0.00%)
Mar 01, 2011 0.6900 0.6900 0.6900 0.6900 2,333 +0.00(+0.00%)
Feb 28, 2011 0.6900 0.6900 0.6900 0.6900 100 +0.01(+1.47%)
Feb 23, 2011 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 22, 2011 0.6700 0.6700 0.6700 0.6700 104,471 +0.02(+2.29%)
Feb 16, 2011 0.6550 0.6550 0.6550 0 -0.06(-9.03%)
Feb 14, 2011 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 10, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 08, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 07, 2011 0.7000 0.7000 0.7000 0.7000 100 -0.02(-2.78%)
Feb 04, 2011 0.7200 0.7200 0.7200 0.7200 1,334 +0.04(+6.67%)
Feb 03, 2011 0.6750 0.6750 0.6750 0.6750 3,836 +0.00(+0.00%)
Feb 02, 2011 0.6650 0.6750 0.6650 0.6750 566 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.