Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2016 0.4980 0.4980 0.4980 0 +0.05(+12.16%)
Apr 06, 2016 0.4900 0.4900 0.4440 0.4440 929 +0.07(+20.00%)
Mar 17, 2016 0.3700 0.3700 0.3700 33 -0.02(-3.90%)
Mar 09, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.77%)
Feb 29, 2016 0.4001 0.4001 0.4001 0 -0.02(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.