Indicators

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 29, 2009	0.5900	0.5900	0.5900	0.5900	167	+0.00(+0.00%)
Apr 28, 2009	0.5900	0.5900	0.5900	0.5900	133	+0.00(+0.00%)
Apr 27, 2009	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Apr 24, 2009	0.5900	0.5900	0.5900	0.5900	406	+0.03(+5.36%)
Apr 23, 2009	0.5600	0.5600	0.5600	0.5600	333	+0.00(+0.00%)
Apr 20, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 08, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 31, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 30, 2009	0.5600	0.5600	0.5600	0.5600	810	+0.01(+1.82%)
Mar 24, 2009		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Mar 23, 2009	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Mar 17, 2009	0.5100	0.5100	0.5100	0.5100	0	-0.17(-24.44%)
Mar 16, 2009		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Mar 13, 2009	0.6750	0.6750	0.6000	0.6750	2,700	+0.08(+12.50%)
Mar 11, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 10, 2009	0.6000	0.6000	0.6000	0.6000	399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.