Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Apr 28, 2021 0.3998 0.3998 0.3998 0.3998 370 +0.08(+23.40%)
Apr 20, 2021 0.3240 0.3240 0.3240 0 +0.00(+1.25%)
Apr 19, 2021 0.3300 0.3300 0.3200 0.3200 1,815 -0.01(-1.54%)
Apr 14, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Apr 13, 2021 0.3150 0.3150 0.3150 0.3150 100 -0.08(-21.23%)
Apr 09, 2021 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Apr 08, 2021 0.3999 0.3999 0.3999 7 +0.00(+0.00%)
Apr 06, 2021 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Apr 05, 2021 0.3999 0.3999 0.3999 0.3999 237 +0.08(+24.97%)
Mar 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 30, 2021 0.3250 0.3400 0.3150 0.3150 30,046 -0.03(-10.00%)
Mar 29, 2021 0.2985 0.3500 0.2985 0.3500 5,521 +0.05(+15.51%)
Mar 24, 2021 0.3030 0.3030 0.3030 0 -0.02(-5.31%)
Mar 23, 2021 0.3200 0.3200 0.3200 0.3200 1,143 -0.08(-20.00%)
Mar 22, 2021 0.4000 0.4000 0.4000 0.4000 421 +0.08(+25.00%)
Mar 19, 2021 0.3200 0.3200 0.3200 0.3200 300 +0.02(+6.67%)
Mar 18, 2021 0.3700 0.3700 0.3000 0.3000 10,898 -0.07(-18.92%)
Mar 11, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 10, 2021 0.3700 0.3700 0.3700 61 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Mar 08, 2021 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3700 0.3700 0.3700 107 +0.00(+0.00%)
Mar 02, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Mar 01, 2021 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Feb 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 23, 2021 0.2107 0.3700 0.2107 0.3700 4,666 +0.00(+0.00%)
Feb 22, 2021 0.3700 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3700 0.3700 9,300 +0.00(+0.00%)
Feb 18, 2021 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 12, 2021 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Feb 11, 2021 0.3600 0.3600 0.3600 0.3600 2,548 -0.02(-4.00%)
Feb 09, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 08, 2021 0.3750 0.3750 0.3750 92 +0.00(+0.00%)
Feb 05, 2021 0.3750 0.3750 0.3750 0.3750 6,400 +0.00(+0.00%)
Feb 04, 2021 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Feb 03, 2021 0.3750 0.3750 0.3750 0.3750 12,991 +0.00(+0.00%)
Feb 02, 2021 0.3750 0.3750 0.3750 0.3750 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.