Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.400	2.400	2.400	2.400	3,200	-0.02(-0.83%)
Jul 29, 2010	2.420	2.420	2.420	2.420	8,100	+0.00(+0.00%)
Jul 28, 2010	2.420	2.420	2.420	2.420	3,630	+0.00(+0.00%)
Jul 27, 2010	2.420	2.420	2.420	2.420	7,496	+0.00(+0.00%)
Jul 26, 2010	2.420	2.420	2.420	2.420	10,790	+0.00(+0.00%)
Jul 23, 2010	2.420	2.420	2.420	2.420	3,500	+0.00(+0.00%)
Jul 22, 2010	2.420	2.420	2.420	2.420	5,497	+0.00(+0.00%)
Jul 21, 2010	2.420	2.420	2.420	2.420	4,187	+0.00(+0.00%)
Jul 20, 2010	2.420	2.420	2.420	2.420	3,500	+0.02(+0.83%)
Jul 19, 2010	2.400	2.400	2.400	2.400	8,300	+0.02(+0.84%)
Jul 16, 2010	2.410	2.410	2.380	2.380	8,900	-0.07(-2.86%)
Jul 15, 2010	2.450	2.450	2.450	2.450	11,700	+0.00(+0.00%)
Jul 14, 2010	2.450	2.450	2.450	2.450	12,000	+0.00(+0.00%)
Jul 13, 2010	2.550	2.550	2.450	2.450	6,842	-0.07(-2.78%)
Jul 12, 2010	2.600	2.600	2.520	2.520	17,111	-0.05(-1.95%)
Jul 09, 2010	2.600	2.600	2.570	2.570	6,700	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.