Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 5.710 5.710 5.710 0 +0.74(+14.89%)
Jul 24, 2018 4.970 4.970 4.970 0 -1.40(-21.98%)
Jul 06, 2018 6.370 6.370 6.370 0 -1.14(-15.18%)
Jun 11, 2018 7.510 7.510 7.510 0 +0.12(+1.62%)
Jun 05, 2018 7.390 7.390 7.390 0 -0.62(-7.74%)
Jun 01, 2018 8.010 8.010 8.010 0 -0.29(-3.49%)
May 29, 2018 8.300 8.300 8.300 0 +0.01(+0.12%)
May 24, 2018 8.290 8.290 8.290 0 +0.59(+7.66%)
May 15, 2018 7.700 7.700 7.700 0 +1.54(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.