Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 5.250 5.250 5.250 0 +0.20(+3.96%)
Jan 27, 2016 5.050 5.050 5.050 5.050 210 -0.29(-5.47%)
Jan 22, 2016 5.342 5.342 5.342 0 -0.25(-4.44%)
Jan 21, 2016 5.590 5.590 5.590 5.590 165 -0.16(-2.78%)
Jan 15, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 13, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 05, 2016 5.750 5.750 5.750 65 +0.10(+1.77%)
Dec 31, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 30, 2015 5.650 5.650 5.650 5.650 960 +0.05(+0.89%)
Dec 29, 2015 5.600 5.600 5.600 5.600 2,000 +0.00(+0.00%)
Dec 28, 2015 5.600 5.600 5.600 5.600 500 -0.05(-0.88%)
Dec 22, 2015 5.650 5.650 5.650 0 +0.15(+2.73%)
Dec 16, 2015 5.500 5.500 5.500 0 -0.20(-3.51%)
Dec 15, 2015 6.200 6.200 5.700 5.700 510 -0.60(-9.52%)
Dec 14, 2015 6.300 6.300 6.300 6.300 302 -0.25(-3.82%)
Dec 02, 2015 6.550 6.550 6.550 0 +0.70(+11.97%)
Nov 23, 2015 5.850 5.850 5.850 0 -0.15(-2.50%)
Nov 19, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Nov 18, 2015 6.500 6.500 6.500 6.500 100 -0.25(-3.70%)
Nov 17, 2015 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.