Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
May 29, 2012 2.600 2.600 2.600 2.600 103 +0.05(+1.96%)
May 25, 2012 2.550 2.550 2.550 2.550 250 +0.00(+0.00%)
May 21, 2012 2.550 2.550 2.550 0 -0.10(-3.77%)
May 17, 2012 2.650 2.650 2.650 0 -0.15(-5.36%)
May 11, 2012 2.800 2.800 2.800 0 -0.25(-8.20%)
May 03, 2012 3.050 3.050 3.050 0 +0.10(+3.39%)
Apr 26, 2012 2.950 2.950 2.950 0 +0.05(+1.72%)
Apr 25, 2012 3.050 3.050 2.750 2.900 3,788 -0.15(-4.92%)
Apr 24, 2012 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Apr 20, 2012 3.050 3.050 3.050 0 +0.05(+1.67%)
Apr 17, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 16, 2012 3.000 3.000 3.000 3.000 600 +0.45(+17.65%)
Apr 13, 2012 2.550 2.550 2.550 2.550 700 +0.00(+0.00%)
Apr 12, 2012 2.550 2.550 2.550 2.550 900 +0.05(+2.00%)
Apr 10, 2012 2.500 2.500 2.500 0 -0.65(-20.63%)
Mar 30, 2012 3.150 3.150 3.150 0 +0.05(+1.61%)
Mar 29, 2012 3.050 3.100 3.050 3.100 811 +0.10(+3.33%)
Mar 27, 2012 3.000 3.000 3.000 0 -0.60(-16.67%)
Mar 26, 2012 3.100 3.600 3.100 3.600 3,600 +0.55(+18.03%)
Mar 23, 2012 3.050 3.050 3.050 3.050 150 -0.15(-4.69%)
Mar 22, 2012 3.300 3.300 3.200 3.200 10,000 +0.00(+0.00%)
Mar 20, 2012 3.200 3.200 3.200 0 -0.20(-5.88%)
Mar 19, 2012 3.400 3.400 3.400 3.400 150 -0.20(-5.56%)
Mar 14, 2012 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 13, 2012 3.630 3.630 3.630 3.630 3,799 +0.03(+0.83%)
Mar 12, 2012 3.600 3.600 3.600 3.600 6,277 +0.00(+0.00%)
Mar 09, 2012 3.660 3.660 3.550 3.600 20,067 +0.10(+2.86%)
Mar 08, 2012 3.400 3.500 3.400 3.500 12,400 +0.15(+4.48%)
Mar 06, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 05, 2012 3.350 3.350 3.350 3.350 2,100 +0.00(+0.00%)
Mar 02, 2012 3.350 3.350 3.350 3.350 332 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.