Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 24, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
May 17, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 14, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 11, 2018	0.1700	0.1900	0.1700	0.1900	8,830	-0.01(-5.00%)
May 09, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 02, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
Apr 20, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 16, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 13, 2018	0.2000	0.2000	0.1700	0.1700	23,000	-0.01(-8.11%)
Apr 10, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 09, 2018	0.2000	0.2000	0.1800	0.1800	61,500	-0.05(-21.74%)
Apr 06, 2018	0.2300	0.2300	0.2300	0.2300	3,000	+0.05(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.