Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 29, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019	0.0900	0.1000	0.0850	0.1000	4,050	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
May 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 10, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
May 08, 2019		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
May 03, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0650	0.0650	11,000	-0.01(-13.33%)
Mar 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 14, 2019	0.0650	0.0700	0.0650	0.0700	48,500	+0.01(+7.69%)
Mar 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.