Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 151,000 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0 -0.01(-5.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 70,500 -0.01(-9.09%)
Apr 21, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1100 29,100 -0.01(-4.35%)
Apr 18, 2023 0.1150 0 +0.00(+0.00%)
Apr 13, 2023 0.1150 0 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1150 197,000 -0.00(-4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Apr 04, 2023 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
Apr 03, 2023 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Mar 29, 2023 0.1100 0 -0.01(-4.35%)
Mar 28, 2023 0.1050 0.1150 0.0950 0.1150 163,819 +0.01(+9.52%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1050 129,000 -0.01(-8.70%)
Mar 24, 2023 0.1150 0.1150 0.1150 0.1150 162,000 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 174,500 +0.01(+9.09%)
Mar 21, 2023 0.1100 0 -0.01(-4.35%)
Mar 17, 2023 0.1150 0 +0.01(+4.55%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1200 72,500 +0.01(+9.09%)
Mar 14, 2023 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-4.35%)
Mar 10, 2023 0.1150 0 +0.01(+4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 -0.01(-4.35%)
Mar 03, 2023 0.1150 0 -0.00(-4.17%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 52,000 +0.01(+13.64%)
Feb 27, 2023 0.1150 0.1150 0.1050 0.1100 55,000 -0.01(-4.35%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Feb 13, 2023 0.1250 0 +0.01(+4.17%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1050 0.1200 74,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.