Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.18	50.44	49.83	50.06	7,010,631	-0.27(-0.54%)
May 15, 2024	50.59	50.72	50.18	50.33	14,363,202	-0.17(-0.34%)
May 14, 2024	50.71	50.77	50.11	50.50	24,485,768	-1.18(-2.28%)
May 13, 2024	51.95	52.04	51.45	51.68	11,278,899	+0.01(+0.02%)
May 10, 2024	51.99	52.34	51.45	51.67	12,335,037	+0.53(+1.04%)
May 09, 2024	51.19	51.38	51.02	51.14	12,333,637	-0.01(-0.02%)
May 08, 2024	50.20	51.55	50.20	51.15	11,410,531	+0.57(+1.13%)
May 07, 2024	50.41	50.61	50.30	50.58	18,787,162	+0.44(+0.88%)
May 06, 2024	50.05	50.25	49.92	50.14	12,390,002	+0.41(+0.82%)
May 03, 2024	49.95	50.37	49.64	49.73	5,589,844	-0.10(-0.20%)
May 02, 2024	49.20	49.85	49.11	49.83	11,044,767	+0.84(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.