Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.32	14.59	14.28	14.43	44,517	+0.65(+4.72%)
May 16, 2024	13.92	13.92	13.72	13.78	11,785	-0.30(-2.13%)
May 15, 2024	13.86	14.08	13.78	14.08	13,104	+0.55(+4.07%)
May 14, 2024	13.56	13.67	13.40	13.53	28,951	-0.33(-2.38%)
May 13, 2024	13.95	13.95	13.82	13.86	5,337	+0.26(+1.91%)
May 10, 2024	14.12	14.12	13.54	13.60	31,731	-0.51(-3.61%)
May 09, 2024	13.93	14.17	13.93	14.11	4,446	+0.05(+0.36%)
May 08, 2024	14.10	14.20	14.06	14.06	5,510	-0.31(-2.16%)
May 07, 2024	14.40	14.45	14.32	14.37	3,018	+0.01(+0.07%)
May 06, 2024	14.52	14.65	14.32	14.36	15,045	-0.08(-0.55%)
May 03, 2024	14.32	14.47	14.29	14.44	57,693	+0.35(+2.48%)
May 02, 2024	13.98	14.11	13.95	14.09	26,629	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.