Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,556.46 +3.40 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1550 1559 1548 1556 17,850 +3.40(+0.22%)
May 15, 2024 1537 1560 1537 1553 33,198 +5.11(+0.33%)
May 14, 2024 1550 1566 1539 1548 41,219 +0.00(+0.00%)
May 13, 2024 1575 1584 1545 1548 30,422 -23.07(-1.47%)
May 10, 2024 1561 1580 1560 1571 22,530 +8.57(+0.55%)
May 09, 2024 1553 1575 1553 1562 38,136 +10.22(+0.66%)
May 08, 2024 1549 1564 1535 1552 45,778 -10.05(-0.64%)
May 07, 2024 1547 1562 1533 1562 33,057 +10.75(+0.69%)
May 06, 2024 1546 1553 1513 1552 30,331 +8.20(+0.53%)
May 03, 2024 1510 1550 1490 1543 66,167 +19.35(+1.27%)
May 02, 2024 1528 1533 1511 1524 21,605 -4.36(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.