Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 28, 2014 0.6000 0.6200 0.6000 0.6200 2,500 +0.03(+5.08%)
Apr 25, 2014 0.5700 0.6000 0.5700 0.5900 38,950 -0.01(-1.67%)
Apr 24, 2014 0.6000 0.6000 0.6000 0.6000 7,233 +0.00(+0.00%)
Apr 23, 2014 0.5500 0.6000 0.5400 0.6000 11,146 +0.00(+0.00%)
Apr 22, 2014 0.6000 0.6000 0.6000 0.6000 13,234 +0.05(+9.09%)
Apr 21, 2014 0.3950 0.5500 0.3950 0.5500 19,380 +0.19(+50.68%)
Apr 17, 2014 0.3650 0.3650 0.3650 0 -0.19(-33.64%)
Apr 16, 2014 0.5600 0.5600 0.5500 0.5500 15,600 -0.02(-3.51%)
Apr 15, 2014 0.5500 0.5700 0.5500 0.5700 22,625 +0.02(+3.64%)
Apr 14, 2014 0.6000 0.6000 0.5300 0.5500 37,250 -0.03(-5.17%)
Apr 11, 2014 0.5800 0.5900 0.5500 0.5800 26,703 +0.00(+0.00%)
Apr 10, 2014 0.6000 0.6000 0.5600 0.5800 14,120 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.5700 0.6000 22,500 +0.00(+0.00%)
Apr 08, 2014 0.6000 0.6900 0.6000 0.6000 6,740 +0.07(+13.21%)
Apr 07, 2014 0.5500 0.6000 0.5300 0.5300 14,500 +0.03(+6.00%)
Apr 04, 2014 0.5000 0.5400 0.5000 0.5000 14,602 +0.05(+11.11%)
Apr 03, 2014 0.4500 0.4500 0.4500 0.4500 18,700 -0.01(-1.10%)
Apr 02, 2014 0.5100 0.5100 0.4550 0.4550 17,900 -0.05(-10.78%)
Apr 01, 2014 0.5100 0.5100 0.5000 0.5100 14,455 +0.01(+2.00%)
Mar 31, 2014 0.3400 0.5600 0.3050 0.5000 112,320 +0.20(+63.93%)
Mar 28, 2014 0.3050 0.3050 0.3050 0.3050 500 -0.03(-7.58%)
Mar 27, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Mar 26, 2014 0.3500 0.3500 0.3350 0.3350 21,950 +0.00(+0.00%)
Mar 25, 2014 0.3350 0.3400 0.3350 0.3350 5,775 -0.01(-1.47%)
Mar 24, 2014 0.3600 0.3600 0.3400 0.3400 13,500 -0.02(-5.56%)
Mar 21, 2014 0.3800 0.3800 0.3500 0.3600 17,105 -0.01(-2.70%)
Mar 20, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Mar 19, 2014 0.3800 0.3800 0.3800 0.3800 2,900 +0.02(+5.56%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3600 4,401 -0.02(-4.00%)
Mar 17, 2014 0.3900 0.3900 0.3600 0.3750 9,500 -0.01(-1.32%)
Mar 14, 2014 0.3900 0.3900 0.3800 0.3800 3,500 +0.01(+2.70%)
Mar 13, 2014 0.3950 0.4000 0.3700 0.3700 11,325 -0.03(-7.50%)
Mar 11, 2014 0.4000 0.4000 0.4000 375 +0.00(+0.00%)
Mar 10, 2014 0.4250 0.4250 0.4000 0.4000 11,438 +0.01(+1.27%)
Mar 07, 2014 0.4000 0.4000 0.3950 0.3950 60,100 +0.02(+3.95%)
Mar 05, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 03, 2014 0.3700 0.3700 0.3700 150 -0.03(-7.50%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 9,001 -0.01(-2.44%)
Feb 27, 2014 0.4200 0.4200 0.4100 0.4100 16,000 +0.01(+2.50%)
Feb 26, 2014 0.4050 0.4050 0.4000 0.4000 2,100 -0.04(-9.09%)
Feb 25, 2014 0.4400 0.4400 0.4400 0.4400 7,401 +0.00(+0.00%)
Feb 21, 2014 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Feb 20, 2014 0.4150 0.4400 0.4150 0.4400 152,945 +0.01(+1.15%)
Feb 19, 2014 0.4450 0.4450 0.4350 0.4350 10,075 -0.02(-3.33%)
Feb 18, 2014 0.4500 0.4500 0.4500 0.4500 2,220 +0.00(+0.00%)
Feb 14, 2014 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Feb 13, 2014 0.5200 0.5200 0.4950 0.4950 13,113 -0.01(-1.00%)
Feb 12, 2014 0.5100 0.5200 0.4350 0.5000 52,800 +0.00(+0.00%)
Feb 11, 2014 0.5200 0.5200 0.5000 0.5000 4,600 -0.01(-1.96%)
Feb 10, 2014 0.5300 0.5300 0.5100 0.5100 19,500 -0.03(-5.56%)
Feb 07, 2014 0.5500 0.5500 0.5400 0.5400 3,536 +0.00(+0.00%)
Feb 05, 2014 0.5400 0.5400 0.5400 187 -0.03(-5.26%)
Feb 04, 2014 0.5600 0.5700 0.5600 0.5700 3,100 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.