Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6800 0.7000 0.6800 0.7000 4,589 +0.04(+6.06%)
Apr 27, 2012 0.6700 0.6700 0.6600 0.6600 2,054 +0.00(+0.00%)
Apr 26, 2012 0.6800 0.6800 0.6600 0.6600 9,614 -0.04(-5.71%)
Apr 25, 2012 0.7000 0.7000 0.6700 0.7000 115,790 +0.04(+6.06%)
Apr 24, 2012 0.7000 0.7000 0.6600 0.6600 4,607 +0.01(+1.54%)
Apr 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.5500 0.6500 77,097 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.6500 0.5500 0.6500 2,178 +0.10(+18.18%)
Apr 18, 2012 0.6000 0.6500 0.5500 0.5500 27,956 -0.15(-21.43%)
Apr 17, 2012 0.7000 0.7000 0.7000 405 +0.00(+0.00%)
Apr 16, 2012 0.7200 0.7600 0.6500 0.7000 53,568 -0.04(-5.41%)
Apr 13, 2012 0.7800 0.7800 0.7200 0.7400 13,568 +0.02(+2.78%)
Apr 12, 2012 0.7200 0.7200 0.7200 0.7200 1,037 -0.02(-2.70%)
Apr 11, 2012 0.7400 0.7800 0.7400 0.7400 4,672 +0.00(+0.00%)
Apr 10, 2012 0.7400 0.7400 0.7400 0.7400 3,106 +0.02(+2.78%)
Apr 09, 2012 0.7200 0.7200 0.7200 438 +0.00(+0.00%)
Apr 05, 2012 0.7200 0.7200 0.7200 163 +0.00(+0.00%)
Apr 04, 2012 0.8000 0.8100 0.7200 0.7200 20,800 +0.00(+0.00%)
Apr 03, 2012 0.7400 0.7700 0.7200 0.7200 33,998 +0.02(+2.86%)
Apr 02, 2012 0.7300 0.8000 0.6300 0.7000 46,662 -0.09(-11.39%)
Mar 30, 2012 0.9900 0.9900 0.7500 0.7900 89,538 -0.24(-23.30%)
Mar 29, 2012 1.010 1.150 1.010 1.030 40,774 -0.04(-3.74%)
Mar 28, 2012 1.270 1.280 1.070 1.070 13,633 -0.20(-15.75%)
Mar 27, 2012 1.380 1.500 1.270 1.270 28,600 -0.11(-7.97%)
Mar 26, 2012 1.330 1.400 1.250 1.380 35,773 +0.15(+12.20%)
Mar 23, 2012 1.290 1.300 1.230 1.230 24,537 -0.07(-5.38%)
Mar 22, 2012 1.300 1.300 1.300 1.300 33,250 +0.00(+0.00%)
Mar 21, 2012 1.250 1.340 1.240 1.300 34,700 +0.04(+3.17%)
Mar 20, 2012 1.290 1.320 1.260 1.260 4,521 -0.08(-5.97%)
Mar 19, 2012 1.300 1.340 1.230 1.340 28,110 +0.00(+0.00%)
Mar 16, 2012 1.250 1.340 1.250 1.340 16,221 +0.09(+7.20%)
Mar 15, 2012 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Mar 14, 2012 1.230 1.240 1.200 1.230 10,782 -0.07(-5.38%)
Mar 13, 2012 1.230 1.300 1.230 1.300 3,159 +0.05(+4.00%)
Mar 12, 2012 1.250 1.300 1.250 1.250 7,327 +0.00(+0.00%)
Mar 09, 2012 1.250 1.250 1.250 1.250 504 +0.02(+1.63%)
Mar 08, 2012 1.230 1.280 1.230 1.230 6,476 -0.05(-3.91%)
Mar 07, 2012 1.230 1.300 1.230 1.280 5,091 +0.00(+0.00%)
Mar 06, 2012 1.230 1.280 1.230 1.280 6,893 +0.05(+4.07%)
Mar 05, 2012 1.250 1.250 1.230 1.230 23,600 -0.02(-1.60%)
Mar 02, 2012 1.290 1.290 1.230 1.250 400 +0.00(+0.00%)
Mar 01, 2012 1.230 1.270 1.230 1.250 1,255 -0.05(-3.85%)
Feb 29, 2012 1.300 1.300 1.230 1.300 1,650 +0.00(+0.00%)
Feb 28, 2012 1.250 1.300 1.230 1.300 5,765 +0.07(+5.69%)
Feb 27, 2012 1.230 1.230 1.230 1.230 202 -0.04(-3.15%)
Feb 24, 2012 1.210 1.300 1.200 1.270 13,804 +0.02(+1.60%)
Feb 23, 2012 1.250 1.250 1.250 1.250 1,559 +0.00(+0.00%)
Feb 22, 2012 1.170 1.250 1.170 1.250 875 -0.01(-0.79%)
Feb 21, 2012 1.180 1.380 1.180 1.260 7,840 +0.05(+4.13%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.200 1.300 1.200 1.250 5,081 +0.05(+4.17%)
Feb 15, 2012 1.260 1.300 1.200 1.200 4,390 -0.05(-4.00%)
Feb 14, 2012 1.250 1.250 1.250 1.250 907 +0.01(+0.81%)
Feb 13, 2012 1.180 1.240 1.180 1.240 2,580 -0.01(-0.80%)
Feb 10, 2012 1.260 1.330 1.250 1.250 6,440 +0.00(+0.00%)
Feb 09, 2012 1.260 1.280 1.250 1.250 7,453 +0.00(+0.00%)
Feb 08, 2012 1.280 1.280 1.250 1.250 552 +0.00(+0.00%)
Feb 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.250 1.250 3,552 +0.00(+0.00%)
Feb 03, 2012 1.260 1.330 1.250 1.250 2,400 -0.01(-0.79%)
Feb 02, 2012 1.270 1.350 1.260 1.260 3,869 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.