Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.410 5.580 5.290 5.300 111,387 -0.14(-2.57%)
Oct 30, 2023 5.660 5.830 5.420 5.440 65,808 -0.28(-4.90%)
Oct 27, 2023 5.720 5.910 5.590 5.720 104,982 +0.00(+0.00%)
Oct 26, 2023 5.460 5.750 5.420 5.720 143,029 +0.26(+4.76%)
Oct 25, 2023 5.300 5.510 5.250 5.460 61,955 +0.07(+1.30%)
Oct 24, 2023 5.180 5.390 5.180 5.390 27,636 +0.22(+4.26%)
Oct 23, 2023 5.180 5.360 5.140 5.170 39,766 -0.03(-0.58%)
Oct 20, 2023 5.320 5.450 5.120 5.200 83,897 -0.25(-4.59%)
Oct 19, 2023 5.730 5.730 5.400 5.450 137,336 -0.35(-6.03%)
Oct 18, 2023 5.750 5.950 5.470 5.800 155,061 +0.06(+1.05%)
Oct 17, 2023 5.340 5.750 5.240 5.740 126,591 +0.40(+7.49%)
Oct 16, 2023 4.920 5.450 4.860 5.340 165,896 +0.47(+9.65%)
Oct 13, 2023 4.590 5.120 4.570 4.870 189,904 +0.97(+24.87%)
Oct 12, 2023 4.050 4.050 3.820 3.900 59,842 -0.15(-3.70%)
Oct 11, 2023 4.320 4.320 4.030 4.050 32,559 -0.24(-5.59%)
Oct 10, 2023 4.080 4.290 4.070 4.290 82,547 +0.13(+3.12%)
Oct 06, 2023 4.160 0 -0.26(-5.88%)
Oct 05, 2023 4.520 4.580 4.390 4.420 73,146 -0.11(-2.43%)
Oct 04, 2023 4.360 4.590 4.220 4.530 78,058 +0.15(+3.42%)
Oct 03, 2023 4.600 4.600 4.300 4.380 72,491 -0.30(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.