Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.630	1.630	1.420	1.440	8,770	-0.06(-4.00%)
Feb 26, 2009	1.520	1.550	1.470	1.500	18,986	-0.01(-0.66%)
Feb 25, 2009	1.620	1.620	1.470	1.510	16,402	-0.06(-3.82%)
Feb 24, 2009	1.600	1.630	1.370	1.570	30,500	+0.05(+3.29%)
Feb 23, 2009	1.750	2.010	1.510	1.520	42,086	-0.27(-15.08%)
Feb 20, 2009	2.080	2.080	1.790	1.790	87,050	-0.27(-13.11%)
Feb 19, 2009	2.200	2.200	2.050	2.060	8,500	-0.14(-6.36%)
Feb 18, 2009	2.280	2.280	2.200	2.200	1,270	-0.10(-4.35%)
Feb 17, 2009	2.380	2.380	2.210	2.300	7,400	-0.13(-5.35%)
Feb 13, 2009	2.380	2.450	2.370	2.430	6,370	-0.03(-1.22%)
Feb 12, 2009	2.480	2.510	2.400	2.460	28,354	-0.10(-3.91%)
Feb 11, 2009	2.520	2.640	2.520	2.560	5,168	+0.05(+1.99%)
Feb 10, 2009	2.610	2.610	2.450	2.510	15,130	-0.24(-8.73%)
Feb 09, 2009	2.790	2.860	2.750	2.750	4,179	-0.01(-0.36%)
Feb 06, 2009	2.620	2.910	2.620	2.760	7,097	+0.04(+1.47%)
Feb 05, 2009	2.840	2.840	2.650	2.720	12,486	-0.09(-3.20%)
Feb 04, 2009	2.860	2.980	2.740	2.810	16,280	-0.04(-1.40%)
Feb 03, 2009	2.830	2.890	2.760	2.850	12,750	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.