Indicators

Sunopta Inc (TSX: SOY )

7.520 -0.780 (-9.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.990	5.010	4.860	4.970	4,100	-0.09(-1.78%)
Feb 28, 2012	5.080	5.110	5.060	5.060	7,906	-0.04(-0.78%)
Feb 27, 2012	5.180	5.180	5.070	5.100	13,009	-0.17(-3.23%)
Feb 24, 2012	5.160	5.300	5.160	5.270	1,212	-0.03(-0.57%)
Feb 23, 2012	5.300	5.320	5.300	5.300	2,395	-0.08(-1.49%)
Feb 22, 2012	5.160	5.400	5.160	5.380	9,550	+0.10(+1.89%)
Feb 21, 2012	5.360	5.360	5.280	5.280	906	-0.07(-1.31%)
Feb 17, 2012		5.350	5.350	5.350	0	+0.13(+2.49%)
Feb 16, 2012	5.350	5.370	5.220	5.220	3,800	-0.08(-1.51%)
Feb 15, 2012	5.330	5.350	5.100	5.300	8,000	-0.03(-0.56%)
Feb 14, 2012	5.300	5.350	5.190	5.330	7,500	+0.05(+0.95%)
Feb 13, 2012	5.290	5.300	5.250	5.280	109,268	+0.10(+1.93%)
Feb 10, 2012	5.190	5.250	5.170	5.180	34,635	-0.03(-0.58%)
Feb 09, 2012	5.450	5.490	5.210	5.210	14,072	-0.29(-5.27%)
Feb 08, 2012	5.150	5.500	5.150	5.500	16,650	+0.31(+5.97%)
Feb 07, 2012	5.190	5.190	5.190	5.190	2,450	+0.00(+0.00%)
Feb 06, 2012	5.050	5.190	5.010	5.190	9,000	+0.15(+2.98%)
Feb 03, 2012	5.030	5.110	4.950	5.040	55,571	+0.03(+0.60%)
Feb 02, 2012	5.050	5.050	5.000	5.010	6,750	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.