Indicators

Sunopta Inc (TSX: SOY )

7.520 -0.780 (-9.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.960	9.030	8.610	8.610	49,050	-0.27(-3.04%)
Feb 27, 2006	8.650	9.050	8.650	8.880	115,133	+0.13(+1.49%)
Feb 24, 2006	8.750	8.920	8.650	8.750	113,887	-0.05(-0.57%)
Feb 23, 2006	8.280	8.800	8.110	8.800	296,280	+0.66(+8.11%)
Feb 22, 2006	7.760	8.310	7.760	8.140	141,090	+0.10(+1.24%)
Feb 21, 2006	7.630	8.090	7.630	8.040	79,115	+0.28(+3.61%)
Feb 17, 2006	7.830	7.880	7.760	7.760	19,217	-0.13(-1.65%)
Feb 15, 2006	7.810	7.900	7.760	7.890	43,427	+0.17(+2.20%)
Feb 14, 2006	7.750	7.790	7.660	7.720	105,444	-0.03(-0.39%)
Feb 13, 2006	7.930	8.060	7.680	7.750	25,429	-0.18(-2.27%)
Feb 10, 2006	8.090	8.090	7.880	7.930	32,307	-0.02(-0.25%)
Feb 09, 2006	7.850	8.180	7.850	7.950	34,297	-0.05(-0.62%)
Feb 08, 2006	7.750	8.200	7.750	8.000	31,553	+1.57(+24.42%)
Feb 07, 2006	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Feb 06, 2006	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Feb 03, 2006	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Feb 02, 2006	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.