Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.510	9.770	8.510	9.770	404,164	+1.65(+20.32%)
Feb 28, 2024	8.180	8.250	8.060	8.120	23,700	-0.01(-0.12%)
Feb 27, 2024	8.150	8.330	8.130	8.130	16,880	+0.02(+0.25%)
Feb 26, 2024	7.720	8.130	7.610	8.110	36,247	+0.37(+4.78%)
Feb 23, 2024	7.600	7.800	7.540	7.740	37,642	+0.07(+0.91%)
Feb 22, 2024	7.840	7.840	7.520	7.670	38,392	-0.17(-2.17%)
Feb 21, 2024	7.870	7.960	7.780	7.840	24,766	-0.12(-1.51%)
Feb 20, 2024	8.050	8.080	7.910	7.960	23,921	-0.11(-1.36%)
Feb 16, 2024				8.070	0	-0.14(-1.71%)
Feb 15, 2024	8.120	8.360	8.120	8.210	30,249	+0.09(+1.11%)
Feb 14, 2024	8.400	8.470	7.970	8.120	64,144	-0.28(-3.33%)
Feb 13, 2024	8.370	8.500	8.350	8.400	43,816	-0.08(-0.94%)
Feb 12, 2024	8.330	8.550	8.330	8.480	30,796	+0.16(+1.92%)
Feb 09, 2024	8.340	8.400	8.270	8.320	40,418	-0.03(-0.36%)
Feb 08, 2024	8.210	8.370	8.140	8.350	18,686	+0.14(+1.71%)
Feb 07, 2024	8.370	8.370	8.100	8.210	33,545	-0.18(-2.15%)
Feb 06, 2024	8.300	8.520	8.260	8.390	58,155	+0.08(+0.96%)
Feb 05, 2024	8.270	8.320	8.080	8.310	39,832	+0.03(+0.36%)
Feb 02, 2024	8.210	8.340	8.100	8.280	36,812	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.