Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 6376 6376 6247 6268 931,452,992 -107.10(-1.68%)
Jan 29, 2000 6441 6475 6355 6376 918,227,008 -65.40(-1.02%)
Jan 28, 2000 6376 6452 6376 6441 816,595,968 +65.40(+1.03%)
Jan 27, 2000 6274 6380 6270 6376 1,021,822,016 +101.50(+1.62%)
Jan 26, 2000 6380 6380 6263 6274 805,329,984 -105.70(-1.66%)
Jan 25, 2000 6346 6480 6346 6380 672,107,008 +0.00(+0.00%)
Jan 24, 2000 6346 6480 6346 6380 672,107,008 +33.50(+0.53%)
Jan 22, 2000 6349 6375 6287 6346 1,007,934,016 -2.40(-0.04%)
Jan 21, 2000 6445 6493 6328 6349 1,008,169,024 -96.80(-1.50%)
Jan 20, 2000 6505 6506 6434 6446 863,686,016 -59.10(-0.91%)
Jan 19, 2000 6670 6696 6492 6505 854,700,032 -164.90(-2.47%)
Jan 18, 2000 6658 6694 6638 6670 923,472,000 +0.00(+0.00%)
Jan 17, 2000 6658 6694 6638 6670 923,472,000 +11.30(+0.17%)
Jan 15, 2000 6532 6667 6532 6658 1,098,626,048 +126.70(+1.94%)
Jan 14, 2000 6533 6596 6509 6532 865,830,976 -1.30(-0.02%)
Jan 13, 2000 6519 6533 6470 6533 779,904,000 +13.90(+0.21%)
Jan 12, 2000 6608 6638 6511 6519 863,011,008 -88.80(-1.34%)
Jan 11, 2000 6505 6634 6505 6608 735,454,976 +0.00(+0.00%)
Jan 10, 2000 6505 6634 6505 6608 735,454,976 +102.90(+1.58%)
Jan 08, 2000 6447 6532 6439 6505 888,305,984 +57.60(+0.89%)
Jan 07, 2000 6536 6547 6424 6447 785,532,032 -88.70(-1.36%)
Jan 06, 2000 6666 6666 6500 6536 670,233,984 -130.00(-1.95%)
Jan 05, 2000 6930 6930 6663 6666 633,449,024 -264.30(-3.81%)
Jan 04, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 03, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.