Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 6599 6599 6418 6445 1,119,761,024 -153.60(-2.33%)
Mar 30, 2000 6650 6657 6570 6599 892,675,008 -51.30(-0.77%)
Mar 29, 2000 6687 6735 6624 6650 726,224,000 -37.10(-0.55%)
Mar 28, 2000 6738 6770 6654 6687 789,449,024 +0.00(+0.00%)
Mar 27, 2000 6738 6770 6654 6687 789,449,024 -51.30(-0.76%)
Mar 25, 2000 6595 6755 6595 6738 1,088,155,008 +143.90(+2.18%)
Mar 24, 2000 6610 6618 6539 6595 856,587,008 -15.00(-0.23%)
Mar 23, 2000 6618 6692 6552 6610 1,181,720,064 -8.30(-0.13%)
Mar 22, 2000 6624 6631 6543 6618 1,079,931,008 -6.60(-0.10%)
Mar 21, 2000 6558 6653 6523 6624 764,550,976 +0.00(+0.00%)
Mar 20, 2000 6558 6653 6523 6624 764,550,976 +66.50(+1.01%)
Mar 18, 2000 6557 6713 6504 6558 1,309,176,960 +0.70(+0.01%)
Mar 17, 2000 6447 6618 6447 6557 1,361,502,976 +110.30(+1.71%)
Mar 16, 2000 6487 6487 6396 6447 1,196,994,944 -40.10(-0.62%)
Mar 15, 2000 6467 6540 6457 6487 753,820,992 +20.20(+0.31%)
Mar 14, 2000 6569 6569 6381 6467 822,972,032 +0.00(+0.00%)
Mar 13, 2000 6569 6569 6381 6467 822,972,032 -101.80(-1.55%)
Mar 11, 2000 6532 6642 6532 6569 1,005,534,016 +36.60(+0.56%)
Mar 10, 2000 6411 6544 6411 6532 983,964,992 +120.90(+1.89%)
Mar 09, 2000 6466 6480 6387 6411 1,315,382,016 -55.30(-0.86%)
Mar 08, 2000 6568 6568 6466 6466 1,164,978,944 -101.30(-1.54%)
Mar 07, 2000 6488 6593 6457 6568 1,334,247,040 +0.00(+0.00%)
Mar 06, 2000 6488 6593 6457 6568 1,334,247,040 +80.30(+1.24%)
Mar 04, 2000 6432 6506 6403 6488 1,107,792,000 +55.40(+0.86%)
Mar 03, 2000 6365 6436 6324 6432 1,124,952,064 +67.20(+1.06%)
Mar 02, 2000 6233 6387 6233 6365 1,499,256,064 +132.30(+2.12%)
Mar 01, 2000 6100 6246 6100 6233 1,121,708,032 +133.00(+2.18%)
Feb 29, 2000 6198 6271 6054 6100 925,049,024 +0.00(+0.00%)
Feb 28, 2000 6198 6271 6054 6100 925,049,024 -98.40(-1.59%)
Feb 26, 2000 6087 6198 6087 6198 1,181,229,952 +111.30(+1.83%)
Feb 25, 2000 6144 6289 6071 6087 1,213,197,056 -57.40(-0.93%)
Feb 24, 2000 6015 6167 6015 6144 1,393,863,936 +129.40(+2.15%)
Feb 23, 2000 6082 6173 6003 6015 1,830,338,048 -66.90(-1.10%)
Feb 22, 2000 6165 6194 6030 6082 960,304,000 +0.00(+0.00%)
Feb 21, 2000 6165 6194 6030 6082 960,304,000 -83.40(-1.35%)
Feb 19, 2000 6209 6264 6151 6165 1,098,726,016 -44.30(-0.71%)
Feb 18, 2000 6147 6262 6103 6209 1,522,350,976 +61.90(+1.01%)
Feb 17, 2000 6005 6147 6002 6147 1,614,733,056 +142.20(+2.37%)
Feb 16, 2000 6069 6168 5973 6005 1,510,016,000 -63.40(-1.04%)
Feb 15, 2000 6193 6198 6028 6069 1,429,934,976 +0.00(+0.00%)
Feb 14, 2000 6193 6198 6028 6069 1,429,934,976 -124.70(-2.01%)
Feb 12, 2000 6280 6326 6127 6193 3,433,671,168 -86.50(-1.38%)
Feb 11, 2000 6315 6320 6200 6280 2,218,541,056 -35.60(-0.56%)
Feb 10, 2000 6286 6451 6272 6315 1,840,148,992 +29.60(+0.47%)
Feb 09, 2000 6119 6296 6117 6286 2,217,462,016 +167.20(+2.73%)
Feb 08, 2000 6185 6232 6101 6119 1,230,759,040 +0.00(+0.00%)
Feb 07, 2000 6185 6232 6101 6119 1,230,759,040 -66.40(-1.07%)
Feb 05, 2000 6324 6365 6171 6185 2,309,286,912 -139.30(-2.20%)
Feb 04, 2000 6303 6394 6252 6324 1,865,400,064 +21.50(+0.34%)
Feb 03, 2000 6291 6345 6242 6303 1,336,830,976 +11.90(+0.19%)
Feb 02, 2000 6268 6367 6232 6291 1,214,558,976 +22.40(+0.36%)
Feb 01, 2000 6376 6376 6247 6268 931,452,992 +0.00(+0.00%)
Jan 31, 2000 6376 6376 6247 6268 931,452,992 -107.10(-1.68%)
Jan 29, 2000 6441 6475 6355 6376 918,227,008 -65.40(-1.02%)
Jan 28, 2000 6376 6452 6376 6441 816,595,968 +65.40(+1.03%)
Jan 27, 2000 6274 6380 6270 6376 1,021,822,016 +101.50(+1.62%)
Jan 26, 2000 6380 6380 6263 6274 805,329,984 -105.70(-1.66%)
Jan 25, 2000 6346 6480 6346 6380 672,107,008 +0.00(+0.00%)
Jan 24, 2000 6346 6480 6346 6380 672,107,008 +33.50(+0.53%)
Jan 22, 2000 6349 6375 6287 6346 1,007,934,016 -2.40(-0.04%)
Jan 21, 2000 6445 6493 6328 6349 1,008,169,024 -96.80(-1.50%)
Jan 20, 2000 6505 6506 6434 6446 863,686,016 -59.10(-0.91%)
Jan 19, 2000 6670 6696 6492 6505 854,700,032 -164.90(-2.47%)
Jan 18, 2000 6658 6694 6638 6670 923,472,000 +0.00(+0.00%)
Jan 17, 2000 6658 6694 6638 6670 923,472,000 +11.30(+0.17%)
Jan 15, 2000 6532 6667 6532 6658 1,098,626,048 +126.70(+1.94%)
Jan 14, 2000 6533 6596 6509 6532 865,830,976 -1.30(-0.02%)
Jan 13, 2000 6519 6533 6470 6533 779,904,000 +13.90(+0.21%)
Jan 12, 2000 6608 6638 6511 6519 863,011,008 -88.80(-1.34%)
Jan 11, 2000 6505 6634 6505 6608 735,454,976 +0.00(+0.00%)
Jan 10, 2000 6505 6634 6505 6608 735,454,976 +102.90(+1.58%)
Jan 08, 2000 6447 6532 6439 6505 888,305,984 +57.60(+0.89%)
Jan 07, 2000 6536 6547 6424 6447 785,532,032 -88.70(-1.36%)
Jan 06, 2000 6666 6666 6500 6536 670,233,984 -130.00(-1.95%)
Jan 05, 2000 6930 6930 6663 6666 633,449,024 -264.30(-3.81%)
Jan 04, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 03, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.