Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.457	7.603	7.449	7.603	27,571	+0.10(+1.29%)
Jan 30, 2002	7.457	7.506	7.457	7.506	10,880	+0.02(+0.22%)
Jan 29, 2002	7.522	7.522	7.473	7.490	36,844	-0.08(-1.07%)
Jan 28, 2002	7.482	7.603	7.417	7.570	34,618	+0.06(+0.75%)
Jan 25, 2002	7.401	7.522	7.360	7.514	16,196	+0.17(+2.31%)
Jan 24, 2002	7.279	7.344	7.255	7.344	6,181	+0.15(+2.02%)
Jan 23, 2002	7.223	7.279	7.174	7.198	28,189	+0.00(+0.00%)
Jan 22, 2002	7.198	7.198	7.118	7.198	19,287	-0.06(-0.89%)
Jan 21, 2002	7.158	7.336	7.134	7.263	20,647	+0.00(+0.00%)
Jan 18, 2002	7.158	7.336	7.134	7.263	20,647	+0.02(+0.34%)
Jan 17, 2002	7.158	7.263	7.158	7.239	44,880	+0.05(+0.67%)
Jan 16, 2002	7.134	7.190	7.118	7.190	28,065	-0.07(-1.00%)
Jan 15, 2002	7.215	7.295	7.182	7.263	61,695	-0.02(-0.22%)
Jan 14, 2002	7.239	7.344	7.239	7.279	30,662	+0.00(+0.00%)
Jan 11, 2002	7.295	7.295	7.239	7.279	6,552	-0.06(-0.77%)
Jan 10, 2002	7.239	7.336	7.215	7.336	23,614	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.