Indicators

Trustco Bank Corp NY (NQ: TRST )

28.31 -0.29 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.63	35.99	34.99	35.79	36,969	+0.58(+1.65%)
Jan 30, 2002	35.41	35.90	34.60	35.21	64,489	-0.47(-1.32%)
Jan 29, 2002	35.81	36.04	35.54	35.68	16,555	-0.47(-1.30%)
Jan 28, 2002	36.85	36.87	35.79	36.15	26,221	+0.11(+0.31%)
Jan 25, 2002	36.60	36.68	35.90	36.04	23,696	-0.53(-1.44%)
Jan 24, 2002	35.68	36.74	35.68	36.57	18,935	+0.42(+1.15%)
Jan 23, 2002	36.46	36.46	35.32	36.15	86,959	+0.11(+0.31%)
Jan 22, 2002	36.18	36.46	35.57	36.04	36,356	-0.03(-0.08%)
Jan 21, 2002	37.29	37.43	36.07	36.07	119,709	+0.00(+0.00%)
Jan 18, 2002	37.29	37.43	36.07	36.07	118,987	-1.08(-2.91%)
Jan 17, 2002	36.40	37.43	36.18	37.15	24,237	+0.36(+0.98%)
Jan 16, 2002	36.51	36.87	36.04	36.79	54,751	+0.25(+0.68%)
Jan 15, 2002	36.13	36.54	35.63	36.54	13,994	+0.28(+0.76%)
Jan 14, 2002	35.49	36.27	35.32	36.27	29,828	+0.80(+2.27%)
Jan 11, 2002	36.02	36.29	35.43	35.46	15,328	-0.33(-0.93%)
Jan 10, 2002	36.10	36.38	35.46	35.79	20,486	+0.94(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.