Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.94	27.12	26.55	26.97	2,001,347	+0.22(+0.84%)
Jan 30, 2002	26.45	26.84	26.36	26.75	1,845,001	+0.29(+1.10%)
Jan 29, 2002	27.05	27.18	26.32	26.45	604,819	-0.50(-1.84%)
Jan 28, 2002	26.58	27.04	26.49	26.95	1,311,550	+0.22(+0.82%)
Jan 25, 2002	26.45	26.92	26.21	26.73	1,715,419	+0.36(+1.38%)
Jan 24, 2002	26.45	26.53	26.32	26.37	994,474	-0.08(-0.30%)
Jan 23, 2002	26.45	26.45	26.30	26.45	1,472,130	+0.06(+0.23%)
Jan 22, 2002	26.53	26.53	26.10	26.39	917,057	-0.14(-0.52%)
Jan 21, 2002	26.32	26.56	26.30	26.53	867,764	+0.00(+0.00%)
Jan 18, 2002	26.32	26.56	26.30	26.53	867,764	+0.05(+0.20%)
Jan 17, 2002	26.29	26.63	26.26	26.47	1,145,679	+0.41(+1.57%)
Jan 16, 2002	26.36	26.52	26.06	26.06	574,578	-0.19(-0.73%)
Jan 15, 2002	25.96	26.44	25.90	26.26	972,852	+0.40(+1.53%)
Jan 14, 2002	25.93	26.33	25.83	25.86	1,047,244	-0.14(-0.53%)
Jan 11, 2002	25.69	26.26	25.64	26.00	819,379	+0.24(+0.92%)
Jan 10, 2002	25.67	25.89	25.43	25.76	992,962	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.