Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.660 2.740 2.380 2.680 178,900 +0.00(+0.00%)
Mar 28, 2002 2.660 2.740 2.380 2.680 178,900 +0.10(+3.88%)
Mar 27, 2002 2.640 2.640 2.490 2.580 61,500 +0.02(+0.78%)
Mar 26, 2002 2.440 2.650 2.400 2.560 254,200 +0.13(+5.35%)
Mar 25, 2002 2.420 2.430 2.340 2.430 58,500 -0.02(-0.82%)
Mar 22, 2002 2.290 2.470 2.230 2.450 90,800 +0.11(+4.70%)
Mar 21, 2002 2.350 2.350 2.290 2.340 50,400 -0.01(-0.43%)
Mar 20, 2002 2.340 2.350 2.290 2.350 33,600 +0.01(+0.43%)
Mar 19, 2002 2.320 2.350 2.290 2.340 47,300 +0.01(+0.43%)
Mar 18, 2002 2.300 2.350 2.270 2.330 31,200 -0.05(-2.06%)
Mar 15, 2002 2.290 2.379 2.210 2.379 62,300 +0.09(+3.89%)
Mar 14, 2002 2.200 2.290 2.200 2.290 62,700 +0.09(+4.09%)
Mar 13, 2002 2.200 2.240 2.170 2.200 25,000 -0.05(-2.22%)
Mar 12, 2002 2.250 2.250 2.240 2.250 5,800 +0.00(+0.00%)
Mar 11, 2002 2.150 2.260 2.130 2.250 23,300 +0.10(+4.65%)
Mar 08, 2002 2.130 2.190 2.130 2.150 28,500 +0.02(+0.94%)
Mar 07, 2002 2.150 2.200 2.110 2.130 14,000 -0.02(-0.93%)
Mar 06, 2002 2.190 2.200 2.110 2.150 22,500 -0.04(-1.83%)
Mar 05, 2002 2.190 2.200 2.110 2.190 18,500 +0.07(+3.55%)
Mar 04, 2002 2.230 2.240 2.110 2.115 21,000 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.