Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

32.82 +1.43 (+4.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9624 0.9624 0.9624 0.9624 0 +0.00(+0.00%)
Mar 28, 2002 0.9624 0.9624 0.9624 0.9624 0 +0.00(+0.00%)
Mar 27, 2002 0.9624 0.9624 0.9624 0.9624 2,296 +0.00(+0.00%)
Mar 26, 2002 0.9624 0.9624 0.9624 0.9624 176 -0.01(-1.16%)
Mar 25, 2002 0.9398 0.9738 0.9398 0.9738 883 +0.03(+3.61%)
Mar 22, 2002 0.9624 0.9624 0.9398 0.9398 3,356 +0.01(+0.61%)
Mar 21, 2002 0.9851 0.9851 0.9341 0.9341 23,492 -0.06(-5.71%)
Mar 20, 2002 0.9907 0.9907 0.9907 0.9907 0 +0.00(+0.00%)
Mar 19, 2002 0.9907 1.008 0.9851 0.9907 46,278 +0.00(+0.00%)
Mar 18, 2002 0.9907 0.9907 0.9907 0.9907 353 +0.00(+0.00%)
Mar 15, 2002 0.9907 0.9907 0.9907 0.9907 0 +0.00(+0.00%)
Mar 14, 2002 1.008 1.008 0.9624 0.9907 9,185 +0.02(+2.34%)
Mar 13, 2002 1.019 1.019 0.9681 0.9681 4,592 -0.05(-4.47%)
Mar 12, 2002 0.9738 1.013 0.9738 1.013 4,945 -0.01(-0.56%)
Mar 11, 2002 1.019 1.019 1.019 1.019 1,059 +0.00(+0.00%)
Mar 08, 2002 1.019 1.019 1.019 1.019 176 +0.00(+0.00%)
Mar 07, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Mar 06, 2002 1.047 1.047 1.019 1.019 10,774 +0.00(+0.00%)
Mar 05, 2002 0.9907 1.076 0.9907 1.019 70,654 +0.06(+5.88%)
Mar 04, 2002 0.9341 0.9624 0.9341 0.9624 7,242 +0.06(+6.25%)
Mar 01, 2002 0.9907 0.9907 0.9058 0.9058 35,857 -0.06(-5.88%)
Feb 28, 2002 0.9058 0.9624 0.9058 0.9624 3,002 +0.06(+6.25%)
Feb 27, 2002 0.9964 0.9964 0.8492 0.9058 126,824 -0.11(-11.11%)
Feb 26, 2002 1.047 1.047 0.9964 1.019 97,326 -0.05(-4.76%)
Feb 25, 2002 1.070 1.070 1.070 1.070 9,008 -0.01(-0.53%)
Feb 22, 2002 1.076 1.076 1.076 1.076 25,612 -0.06(-5.47%)
Feb 21, 2002 1.132 1.149 1.076 1.138 11,834 -0.02(-1.95%)
Feb 20, 2002 1.161 1.161 1.138 1.161 17,486 +0.00(+0.00%)
Feb 19, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 18, 2002 1.064 1.161 1.064 1.161 125,941 +0.00(+0.00%)
Feb 15, 2002 1.064 1.161 1.064 1.161 125,941 +0.04(+3.54%)
Feb 14, 2002 1.183 1.387 1.076 1.121 401,670 -0.01(-1.00%)
Feb 13, 2002 1.161 1.161 1.132 1.132 40,626 -0.03(-2.44%)
Feb 12, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 11, 2002 1.161 1.161 1.161 1.161 158,972 -0.02(-1.91%)
Feb 08, 2002 1.183 1.183 1.183 1.183 2,649 +0.02(+1.95%)
Feb 07, 2002 1.132 1.161 1.132 1.161 95,560 +0.03(+2.50%)
Feb 06, 2002 1.132 1.132 1.104 1.132 12,717 -0.03(-2.44%)
Feb 05, 2002 1.161 1.161 1.132 1.161 15,190 +0.00(+0.00%)
Feb 04, 2002 1.172 1.172 1.161 1.161 529 -0.01(-0.49%)
Feb 01, 2002 1.178 1.178 1.166 1.166 5,122 -0.02(-1.91%)
Jan 31, 2002 1.189 1.189 1.189 1.189 1,589 -0.01(-0.94%)
Jan 30, 2002 1.189 1.200 1.178 1.200 31,264 -0.01(-0.93%)
Jan 29, 2002 1.217 1.217 1.206 1.212 18,016 -0.01(-0.47%)
Jan 28, 2002 1.246 1.246 1.189 1.217 39,036 +0.03(+2.38%)
Jan 25, 2002 1.234 1.234 1.178 1.189 165,331 -0.02(-1.41%)
Jan 24, 2002 1.183 1.217 1.144 1.206 160,032 +0.05(+3.90%)
Jan 23, 2002 1.104 1.161 1.104 1.161 13,424 +0.07(+6.77%)
Jan 22, 2002 1.098 1.104 1.076 1.087 56,170 -0.01(-1.03%)
Jan 21, 2002 0.9115 1.104 0.9115 1.098 55,463 +0.00(+0.00%)
Jan 18, 2002 0.9115 1.104 0.9115 1.098 55,463 +0.16(+17.58%)
Jan 17, 2002 0.8888 0.9341 0.8888 0.9341 30,558 +0.05(+5.10%)
Jan 16, 2002 0.8888 0.8888 0.8888 0.8888 0 +0.00(+0.00%)
Jan 15, 2002 0.8888 0.8888 0.8888 0.8888 2,119 +0.00(+0.00%)
Jan 14, 2002 0.8888 0.8888 0.8888 0.8888 0 +0.00(+0.00%)
Jan 11, 2002 0.8888 0.8888 0.8888 0.8888 353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.