Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

34.03 -0.24 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.161 1.189 1.161 1.161 23,669 +0.00(+0.00%)
Apr 29, 2002 1.132 1.161 1.132 1.161 20,136 +0.00(+0.00%)
Apr 26, 2002 1.189 1.189 1.161 1.161 3,709 -0.02(-1.44%)
Apr 25, 2002 1.189 1.212 1.132 1.178 16,250 -0.01(-0.95%)
Apr 24, 2002 1.189 1.189 1.189 1.189 6,888 +0.00(+0.00%)
Apr 23, 2002 1.178 1.189 1.178 1.189 11,481 -0.03(-2.78%)
Apr 22, 2002 1.234 1.246 1.161 1.223 44,688 -0.01(-0.92%)
Apr 19, 2002 1.200 1.240 1.200 1.234 18,900 +0.06(+5.31%)
Apr 18, 2002 1.155 1.189 1.155 1.172 19,253 +0.02(+1.47%)
Apr 17, 2002 1.155 1.155 1.144 1.155 3,002 +0.01(+0.99%)
Apr 16, 2002 1.149 1.149 1.132 1.144 5,828 +0.01(+1.00%)
Apr 15, 2002 1.098 1.138 1.098 1.132 233,512 +0.04(+3.63%)
Apr 12, 2002 1.104 1.104 1.047 1.093 31,794 -0.01(-1.03%)
Apr 11, 2002 1.132 1.132 1.104 1.104 1,059 -0.02(-1.51%)
Apr 10, 2002 1.121 1.121 1.121 1.121 883 +0.03(+3.13%)
Apr 09, 2002 1.047 1.132 1.047 1.087 12,187 +0.03(+2.67%)
Apr 08, 2002 1.104 1.104 1.025 1.059 15,014 -0.07(-6.50%)
Apr 05, 2002 1.076 1.132 1.076 1.132 28,438 +0.08(+8.11%)
Apr 04, 2002 1.070 1.070 1.047 1.047 44,865 -0.02(-2.12%)
Apr 03, 2002 1.070 1.070 1.070 1.070 8,125 +0.01(+0.53%)
Apr 02, 2002 1.047 1.064 1.047 1.064 245,170 +0.07(+7.43%)
Apr 01, 2002 0.9907 0.9907 0.9907 0.9907 176 +0.03(+2.94%)
Mar 29, 2002 0.9624 0.9624 0.9624 0.9624 0 +0.00(+0.00%)
Mar 28, 2002 0.9624 0.9624 0.9624 0.9624 0 +0.00(+0.00%)
Mar 27, 2002 0.9624 0.9624 0.9624 0.9624 2,296 +0.00(+0.00%)
Mar 26, 2002 0.9624 0.9624 0.9624 0.9624 176 -0.01(-1.16%)
Mar 25, 2002 0.9398 0.9738 0.9398 0.9738 883 +0.03(+3.61%)
Mar 22, 2002 0.9624 0.9624 0.9398 0.9398 3,356 +0.01(+0.61%)
Mar 21, 2002 0.9851 0.9851 0.9341 0.9341 23,492 -0.06(-5.71%)
Mar 20, 2002 0.9907 0.9907 0.9907 0.9907 0 +0.00(+0.00%)
Mar 19, 2002 0.9907 1.008 0.9851 0.9907 46,278 +0.00(+0.00%)
Mar 18, 2002 0.9907 0.9907 0.9907 0.9907 353 +0.00(+0.00%)
Mar 15, 2002 0.9907 0.9907 0.9907 0.9907 0 +0.00(+0.00%)
Mar 14, 2002 1.008 1.008 0.9624 0.9907 9,185 +0.02(+2.34%)
Mar 13, 2002 1.019 1.019 0.9681 0.9681 4,592 -0.05(-4.47%)
Mar 12, 2002 0.9738 1.013 0.9738 1.013 4,945 -0.01(-0.56%)
Mar 11, 2002 1.019 1.019 1.019 1.019 1,059 +0.00(+0.00%)
Mar 08, 2002 1.019 1.019 1.019 1.019 176 +0.00(+0.00%)
Mar 07, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Mar 06, 2002 1.047 1.047 1.019 1.019 10,774 +0.00(+0.00%)
Mar 05, 2002 0.9907 1.076 0.9907 1.019 70,654 +0.06(+5.88%)
Mar 04, 2002 0.9341 0.9624 0.9341 0.9624 7,242 +0.06(+6.25%)
Mar 01, 2002 0.9907 0.9907 0.9058 0.9058 35,857 -0.06(-5.88%)
Feb 28, 2002 0.9058 0.9624 0.9058 0.9624 3,002 +0.06(+6.25%)
Feb 27, 2002 0.9964 0.9964 0.8492 0.9058 126,824 -0.11(-11.11%)
Feb 26, 2002 1.047 1.047 0.9964 1.019 97,326 -0.05(-4.76%)
Feb 25, 2002 1.070 1.070 1.070 1.070 9,008 -0.01(-0.53%)
Feb 22, 2002 1.076 1.076 1.076 1.076 25,612 -0.06(-5.47%)
Feb 21, 2002 1.132 1.149 1.076 1.138 11,834 -0.02(-1.95%)
Feb 20, 2002 1.161 1.161 1.138 1.161 17,486 +0.00(+0.00%)
Feb 19, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 18, 2002 1.064 1.161 1.064 1.161 125,941 +0.00(+0.00%)
Feb 15, 2002 1.064 1.161 1.064 1.161 125,941 +0.04(+3.54%)
Feb 14, 2002 1.183 1.387 1.076 1.121 401,670 -0.01(-1.00%)
Feb 13, 2002 1.161 1.161 1.132 1.132 40,626 -0.03(-2.44%)
Feb 12, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Feb 11, 2002 1.161 1.161 1.161 1.161 158,972 -0.02(-1.91%)
Feb 08, 2002 1.183 1.183 1.183 1.183 2,649 +0.02(+1.95%)
Feb 07, 2002 1.132 1.161 1.132 1.161 95,560 +0.03(+2.50%)
Feb 06, 2002 1.132 1.132 1.104 1.132 12,717 -0.03(-2.44%)
Feb 05, 2002 1.161 1.161 1.132 1.161 15,190 +0.00(+0.00%)
Feb 04, 2002 1.172 1.172 1.161 1.161 529 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.