Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.25 18.25 17.85 18.25 2,100 -0.25(-1.35%)
May 28, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 27, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 24, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 23, 2002 18.40 18.50 18.10 18.50 1,100 +0.25(+1.37%)
May 22, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 21, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 20, 2002 18.00 18.25 18.00 18.25 1,000 +0.00(+0.00%)
May 17, 2002 18.25 18.25 18.25 18.25 1,500 -0.25(-1.35%)
May 16, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 15, 2002 18.60 18.60 18.26 18.50 1,200 +0.00(+0.00%)
May 14, 2002 18.30 18.50 18.30 18.50 1,000 +0.05(+0.27%)
May 13, 2002 18.40 18.45 18.25 18.45 1,100 -0.14(-0.75%)
May 10, 2002 18.85 18.99 18.59 18.59 130,000 -0.06(-0.32%)
May 09, 2002 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 08, 2002 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 07, 2002 18.65 18.65 18.65 18.65 700 -0.10(-0.53%)
May 06, 2002 18.50 18.75 18.50 18.75 1,000 +0.30(+1.63%)
May 03, 2002 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 02, 2002 18.20 18.45 18.20 18.45 900 +0.45(+2.50%)
May 01, 2002 18.20 18.20 18.00 18.00 800 -0.20(-1.10%)
Apr 30, 2002 17.75 18.20 17.75 18.20 2,600 +0.35(+1.96%)
Apr 29, 2002 17.85 17.85 17.85 17.85 200 +0.10(+0.56%)
Apr 26, 2002 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 25, 2002 17.75 17.75 17.75 17.75 500 -0.15(-0.84%)
Apr 24, 2002 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 23, 2002 17.10 17.90 17.10 17.90 1,200 +0.60(+3.47%)
Apr 22, 2002 17.15 17.30 17.15 17.30 500 +0.00(+0.00%)
Apr 19, 2002 17.15 17.30 17.15 17.30 1,000 +0.15(+0.87%)
Apr 18, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 17, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 16, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 15, 2002 17.15 17.15 17.15 17.15 500 +0.00(+0.00%)
Apr 12, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 11, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 10, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 09, 2002 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 08, 2002 17.05 17.15 17.00 17.15 1,600 -0.15(-0.87%)
Apr 05, 2002 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 04, 2002 17.10 17.30 17.05 17.30 1,000 +0.30(+1.76%)
Apr 03, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 02, 2002 16.85 17.00 16.85 17.00 900 -0.05(-0.29%)
Apr 01, 2002 17.00 17.15 17.00 17.05 1,200 -0.05(-0.29%)
Mar 29, 2002 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 28, 2002 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 27, 2002 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 26, 2002 16.90 17.10 16.90 17.10 700 +0.35(+2.09%)
Mar 25, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 22, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 21, 2002 16.50 16.75 16.50 16.75 1,000 +0.25(+1.52%)
Mar 20, 2002 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 19, 2002 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 18, 2002 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 15, 2002 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 14, 2002 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 13, 2002 16.50 16.50 16.50 16.50 200 -0.25(-1.49%)
Mar 12, 2002 16.75 16.75 16.75 16.75 200 -0.25(-1.47%)
Mar 11, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 08, 2002 17.00 17.00 17.00 17.00 200 +0.20(+1.19%)
Mar 07, 2002 16.60 16.80 16.60 16.80 1,000 +0.00(+0.00%)
Mar 06, 2002 16.60 16.80 16.60 16.80 800 +0.40(+2.44%)
Mar 05, 2002 16.45 16.60 16.25 16.40 4,400 -0.25(-1.50%)
Mar 04, 2002 16.25 16.65 16.25 16.65 1,500 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.