Indicators

Sempra Energy (NY: SRE )

78.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.949	7.186	6.940	7.071	5,914,998	+0.14(+1.98%)
Jun 27, 2002	7.109	7.346	6.876	6.933	5,243,344	-0.22(-3.08%)
Jun 26, 2002	7.336	7.336	7.077	7.154	3,633,691	-0.18(-2.48%)
Jun 25, 2002	7.486	7.652	7.285	7.336	3,927,579	-0.25(-3.29%)
Jun 21, 2002	7.397	7.620	7.397	7.585	156,489	+0.01(+0.17%)
Jun 20, 2002	7.572	7.643	7.489	7.572	2,719,791	+0.01(+0.17%)
Jun 19, 2002	7.556	7.780	7.544	7.560	2,525,118	-0.22(-2.87%)
Jun 18, 2002	7.716	7.802	7.694	7.783	11,000,914	+0.04(+0.58%)
Jun 17, 2002	7.604	7.755	7.572	7.739	1,791,494	+0.16(+2.11%)
Jun 14, 2002	7.576	7.697	7.381	7.579	1,722,325	-0.01(-0.08%)
Jun 12, 2002	7.508	7.655	7.483	7.585	2,002,755	+0.06(+0.81%)
Jun 11, 2002	7.636	7.668	7.508	7.524	1,550,813	-0.12(-1.59%)
Jun 10, 2002	7.572	7.707	7.531	7.646	1,253,482	+0.00(+0.04%)
Jun 07, 2002	7.508	7.732	7.477	7.643	1,600,263	+0.11(+1.48%)
Jun 06, 2002	7.716	7.739	7.515	7.531	2,532,316	-0.23(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.