Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.26	25.79	24.23	25.18	2,173,843	-0.07(-0.30%)
Jul 30, 2002	23.83	25.53	23.79	25.26	1,970,446	+1.34(+5.61%)
Jul 29, 2002	24.46	24.49	23.74	23.91	1,525,473	+0.17(+0.70%)
Jul 26, 2002	24.05	24.25	23.58	23.75	1,404,338	-0.30(-1.25%)
Jul 25, 2002	22.85	24.20	22.51	24.05	1,728,522	+1.14(+4.98%)
Jul 24, 2002	20.02	22.97	20.01	22.90	2,101,474	+1.84(+8.76%)
Jul 23, 2002	22.33	22.53	20.95	21.06	1,804,883	-1.22(-5.46%)
Jul 22, 2002	22.04	22.36	21.76	22.28	1,360,257	+0.39(+1.79%)
Jul 19, 2002	22.80	22.80	21.67	21.88	1,523,564	-1.32(-5.69%)
Jul 17, 2002	23.20	23.69	22.97	23.20	1,851,046	+0.07(+0.30%)
Jul 12, 2002	22.93	23.15	22.39	23.14	2,096,962	+0.07(+0.30%)
Jul 11, 2002	22.36	23.25	22.18	23.07	949,299	+0.58(+2.56%)
Jul 10, 2002	23.42	23.53	22.39	22.49	1,176,818	-0.96(-4.10%)
Jul 09, 2002	24.32	24.52	23.45	23.45	725,077	-0.87(-3.58%)
Jul 08, 2002	24.35	24.40	24.14	24.32	830,593	-0.04(-0.17%)
Jul 05, 2002	23.91	24.36	23.72	24.36	311,863	+0.43(+1.81%)
Jul 04, 2002	24.03	24.40	23.86	23.93	713,796	+0.00(+0.00%)
Jul 03, 2002	24.03	24.40	23.86	23.93	713,796	-0.20(-0.84%)
Jul 02, 2002	24.35	24.42	23.97	24.13	758,745	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.