Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.02	27.02	26.21	26.57	2,471,745	-0.58(-2.14%)
Sep 27, 2002	27.91	28.07	27.15	27.16	1,782,402	-1.12(-3.95%)
Sep 26, 2002	27.51	28.31	27.45	28.27	1,264,223	+0.86(+3.14%)
Sep 25, 2002	26.95	27.60	26.85	27.41	1,777,110	+0.75(+2.80%)
Sep 24, 2002	28.04	28.07	26.59	26.67	2,771,433	-1.51(-5.35%)
Sep 23, 2002	28.29	28.47	27.84	28.17	1,826,705	-0.24(-0.86%)
Sep 20, 2002	28.87	28.87	28.24	28.42	2,132,442	-0.03(-0.09%)
Sep 19, 2002	28.04	28.93	27.64	28.44	2,118,531	+0.27(+0.96%)
Sep 18, 2002	27.76	28.50	26.82	28.17	3,075,355	+0.41(+1.48%)
Sep 17, 2002	28.60	28.74	27.72	27.76	1,116,345	-0.67(-2.37%)
Sep 16, 2002	28.27	28.70	28.11	28.44	957,580	+0.00(+0.00%)
Sep 13, 2002	28.23	28.56	28.00	28.44	790,952	+0.21(+0.75%)
Sep 12, 2002	28.57	28.64	28.11	28.23	944,274	-0.51(-1.77%)
Sep 11, 2002	28.85	29.00	28.67	28.74	1,032,577	+0.10(+0.35%)
Sep 10, 2002	28.54	28.71	28.35	28.64	1,154,297	+0.09(+0.32%)
Sep 09, 2002	27.91	28.60	27.84	28.54	1,270,272	+0.34(+1.20%)
Sep 06, 2002	28.47	28.57	27.78	28.21	1,215,384	-0.11(-0.40%)
Sep 05, 2002	27.91	28.61	27.91	28.32	1,508,268	+0.23(+0.82%)
Sep 04, 2002	27.64	28.17	27.51	28.09	1,280,856	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.